澳洲ETF
延时20分钟行情 12/05 14:17 (悉尼)
S&P/ASX 2008484.30+21.70+0.26%
S&P/ASX 1007129.40+14.10+0.20%
S&P/ASX 508310.30+12.00+0.14%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
944.340 +0.47% +4.410 228.00 21.54万 6160.54亿 无杠杆 0.00% 0.17% 0.62 0.00%
2 VGS Vanguard MSCI Intl ETF
139.940 +0.53% +0.740 12.12万 1696.18万 401.27亿 无杠杆 0.17% 0.21% 1.58 0.00%
3 VAS Vanguard Australian Shares ETF
105.580 +0.26% +0.270 9.52万 1004.54万 385.68亿 无杠杆 0.06% 0.31% 0.53 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.960 +0.50% +0.320 3.30万 211.29万 117.86亿 无杠杆 0.22% 0.50% 1.31 0.00%
5 VDHG Vanguard Diversified High Growth ETF
70.170 +0.39% +0.270 5.04万 353.47万 104.39亿 无杠杆 0.13% 0.30% 1.92 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.430 +0.09% +0.040 20.08万 852.99万 97.86亿 无杠杆 0.43% 0.26% 4.22 0.00%
7 VDBA Vanguard Diversified Balanced ETF
58.240 +0.24% +0.140 1.45万 84.53万 84.40亿 无杠杆 0.12% 0.21% 1.15 0.00%
8 IVV iShares S&P 500 ETF
63.080 +0.49% +0.310 28.24万 1781.58万 84.32亿 无杠杆 0.17% 0.18% 1.30 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.910 +0.24% +0.110 2.99万 137.09万 81.57亿 无杠杆 0.06% 0.15% 0.80 0.00%
10 MGOC Magellan Globle Fund Open Class
3.400 +0.89% +0.030 251.09万 854.79万 80.61亿 无杠杆 0.10% 0.59% 1.82 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.250 0.00% 0.000 1.25万 45.44万 73.94亿 无杠杆 0.02% 0.25% 5.07 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.810 +0.58% +0.340 12.53万 737.09万 70.86亿 无杠杆 0.10% 0.38% 1.07 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
34.260 +0.26% +0.090 12.30万 421.45万 64.85亿 无杠杆 0.07% 0.32% 0.36 0.00%
14 A200 BetaShares Australia 200 ETF
142.230 +0.27% +0.380 6.47万 921.16万 64.20亿 无杠杆 0.14% 0.32% 1.24 0.00%
15 VAP Vanguard Australian Property Secs ETF
100.130 -0.42% -0.420 11.05万 1114.34万 63.13亿 无杠杆 0.35% 1.69% 2.02 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
49.630 +0.89% +0.440 17.85万 885.99万 62.16亿 无杠杆 0.15% 0.20% 1.27 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
43.400 +0.79% +0.340 1.13万 49.12万 60.80亿 无杠杆 0.10% 0.16% 0.77 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.890 +0.37% +0.280 3.29万 253.15万 58.27亿 无杠杆 0.04% 0.31% 0.53 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.950 +0.21% +0.160 4.82万 370.82万 57.17亿 无杠杆 0.09% 0.60% 1.09 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
17.100 +0.47% +0.080 1586.00 2.71万 53.90亿 无杠杆 0.00% 0.53% 0.31 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.240 +0.45% +0.050 72.00 809.00 45.74亿 无杠杆 0.00% 0.00% 0.01 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.130 +0.18% +0.050 3136.00 8.83万 42.16亿 无杠杆 0.00% 0.18% 0.24 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.470 +0.48% +0.520 1.73万 189.31万 37.21亿 无杠杆 0.05% 0.16% 0.83 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.135 +0.05% +0.025 22.67万 1136.66万 35.45亿 无杠杆 0.32% 0.02% 1.94 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.380 +0.61% +0.100 5.88万 96.36万 34.78亿 无杠杆 0.03% 0.37% 0.59 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.770 +0.13% +0.030 3.56万 84.41万 33.40亿 无杠杆 0.10% 0.30% 1.15 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.725 0.00% 0.000 10.18万 17.54万 30.50亿 无杠杆 0.01% 0.58% 0.41 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.710 +1.82% +0.120 8.93万 59.79万 29.06亿 无杠杆 0.02% 0.61% 0.84 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.19% +0.020 9330.00 9.86万 29.03亿 无杠杆 0.24% 0.10% 0.88 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.400 +0.35% +0.190 3745.00 20.36万 28.64亿 无杠杆 0.09% 0.20% 0.95 0.00%
31 IAF iShares Core Composite Bond ETF
102.010 +0.22% +0.220 3.99万 407.08万 27.31亿 无杠杆 0.15% 0.14% 1.54 0.00%
32 MVW VanEck Australian Equal Wt ETF
39.240 +0.38% +0.150 3.78万 148.26万 26.66亿 无杠杆 0.06% 0.33% 0.81 0.00%
33 VISM Vanguard MSCI International SC ETF
71.330 +0.37% +0.260 5277.00 37.68万 26.37亿 无杠杆 0.08% 0.31% 0.64 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
101.330 +0.61% +0.610 9009.00 91.31万 26.08亿 无杠杆 0.08% 0.44% 0.96 0.00%
35 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 39.01万 395.90万 23.28亿 无杠杆 0.17% 0.20% 1.08 0.00%
36 TLRA Talaria Global Equity ETF
5.020 -0.20% -0.010 5.12万 25.72万 22.57亿 无杠杆 0.01% 0.40% 0.81 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.760 +0.40% +0.220 2.95万 164.37万 21.03亿 无杠杆 0.08% 0.07% 0.57 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.210 +0.26% +0.100 1.62万 63.67万 20.84亿 无杠杆 0.08% 0.21% 0.76 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.04% +0.010 27.33万 687.69万 20.50亿 无杠杆 0.34% 0.08% 0.99 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
99.910 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 530.65万 2541.73万 18.93亿 无杠杆 6.85% 0.42% 5.07 0.00%
42 VBLD Vanguard Global Infrastructure ETF
72.610 -0.19% -0.140 1888.00 13.73万 17.50亿 无杠杆 0.03% 0.40% 0.45 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.700 +0.30% +0.140 1.80万 84.30万 16.68亿 无杠杆 0.08% 0.24% 1.11 0.00%
44 BGBL Betashares Global Shares ETF
72.930 +0.52% +0.380 3.37万 246.07万 15.85亿 无杠杆 0.15% 0.21% 1.23 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.560 +0.51% +0.250 3.03万 150.38万 15.81亿 无杠杆 0.09% 0.65% 0.50 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 +0.04% +0.010 2.65万 68.94万 15.06亿 无杠杆 0.05% 0.12% 0.33 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.820 -0.09% -0.010 1.59万 17.17万 14.69亿 无杠杆 0.36% 0.00% 1.13 0.00%
48 CGUN Claremont Global ETF
1.780 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.765 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
22.090 +0.36% +0.080 2.13万 47.06万 14.28亿 无杠杆 0.03% 0.45% 1.43 0.00%