澳洲ETF
延时20分钟行情 12/23 23:30 (悉尼)
S&P/ASX 2008201.60+134.60+1.67%
S&P/ASX 1006900.70+113.90+1.68%
S&P/ASX 508062.20+135.20+1.71%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.100 +1.76% +1.770 44.88万 4551.25万 385.68亿 无杠杆 0.27% 1.23% 0.32 0.00%
2 IVV iShares S&P 500 ETF
63.570 +1.40% +0.880 21.27万 1351.07万 84.31亿 无杠杆 0.12% 0.88% 0.47 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.950 +1.66% +0.830 23.65万 1203.26万 64.68亿 无杠杆 0.20% 0.56% 0.69 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.090 +1.63% +0.530 33.76万 1111.51万 61.59亿 无杠杆 0.18% 1.14% 0.64 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.420 +3.97% +1.200 20.53万 636.30万 4.65亿 0.58倍 1.34% 2.88% 0.69 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.270 +1.60% +1.170 7.31万 539.77万 54.46亿 无杠杆 0.10% 1.14% 0.54 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -3.54% -0.970 15.50万 416.42万 2.86亿 -2倍 1.49% 2.59% 0.54 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
53.110 +1.61% +0.840 6.31万 335.10万 7.37亿 无杠杆 0.70% 1.65% 1.14 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.340 -4.62% -0.210 74.94万 325.58万 1.47亿 -2倍 2.30% 1.10% 1.02 0.00%
10 SNAS Global X Ultra Short Nasdaq 10
22.680 -4.99% -1.190 13.05万 297.45万 4648.68万 -2倍 7.03% 1.09% 2.06 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.320 +4.52% +1.960 6.03万 272.14万 2.69亿 0.57倍 0.98% 1.66% 0.99 0.00%
12 VAP Vanguard Australian Property Secs ETF
97.650 +1.90% +1.820 2.43万 236.39万 63.13亿 无杠杆 0.08% 2.09% 0.59 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
43.360 +2.24% +0.950 4.51万 195.41万 64.68亿 无杠杆 0.40% 2.36% 0.84 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
11.110 +5.11% +0.540 13.68万 151.39万 7955.24万 2倍 1.79% 1.42% 0.71 0.00%
15 SPY SPDR® S&P 500 ETF
949.110 +1.50% +14.050 1406.00 133.35万 6160.54亿 无杠杆 0.00% 0.37% 0.92 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
11.810 +1.29% +0.150 8.03万 94.57万 1.71亿 无杠杆 0.55% 1.12% 1.87 0.00%
17 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.530 +0.62% +0.320 1.57万 80.52万 5732.14万 无杠杆 1.40% 0.27% 3.01 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.690 +2.28% +0.640 1.82万 51.78万 5750.79万 无杠杆 0.89% 1.50% 11.76 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.410 +1.75% +0.230 3.71万 49.62万 5.23亿 无杠杆 0.09% 2.28% 0.78 0.00%
20 UYLD Global X S&P 500 Covered Call ETF
12.190 +1.41% +0.170 3.88万 47.20万 655.70万 无杠杆 7.11% 0.50% 17.91 0.00%
21 RINC BetaShares Martin Currie Real Income ETF
8.910 +1.37% +0.120 5.08万 45.17万 4892.52万 无杠杆 0.92% 1.14% 0.50 0.00%
22 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.020 +0.85% +0.430 8352.00 42.59万 2.56亿 无杠杆 0.16% 0.26% 0.57 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.360 +2.12% +0.340 2.60万 42.58万 8967.25万 无杠杆 0.47% 1.31% 0.16 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.470 +1.55% +0.420 1.23万 33.56万 2.54亿 无杠杆 0.13% 1.55% 0.62 0.00%
25 DACE Dimensional Australian Core Equity Trust - Active ETF
16.480 +1.48% +0.240 1.24万 20.36万 55.72亿 无杠杆 0.00% 1.05% 1.35 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.720 +1.42% +0.920 3063.00 20.11万 6085.24万 无杠杆 15.32% 0.45% 0.14 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
2.930 +1.38% +0.040 6.75万 19.67万 9978.92万 无杠杆 0.20% 1.38% 3.05 0.00%
28 ISO iShares S&P/ASX Small Ordinaries ETF
4.730 +1.50% +0.070 2.61万 12.29万 1.41亿 无杠杆 0.09% 1.07% 0.66 0.00%
29 BEAR BetaShares Aus Equities Bear Hedge ETF
7.780 -1.27% -0.100 1.45万 11.33万 5205.43万 -1倍 0.22% 1.02% 0.60 0.00%
30 QRE BetaShares Australian Res Sect ETF
6.780 +1.19% +0.080 1.65万 11.16万 2.97亿 无杠杆 0.04% 1.12% 0.28 0.00%
31 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.860 +0.95% +0.150 6856.00 10.87万 7522.42万 无杠杆 0.14% 0.26% 3.94 0.00%
32 SMLL BetaShares Australian Small Coms Sel ETF
3.580 +0.56% +0.020 2.39万 8.54万 9251.22万 无杠杆 0.09% 1.12% 0.33 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.160 +0.64% +0.020 2.68万 8.48万 913.75万 无杠杆 0.93% 0.32% 3.04 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.770 +1.74% +0.150 8909.00 7.80万 7398.95万 无杠杆 0.10% 1.51% 0.97 0.00%
35 EINC BetaShares Martin Currie Equity Inc ETF
8.800 +1.27% +0.110 8856.00 7.76万 1895.43万 无杠杆 0.41% 0.69% 0.14 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.240 +1.35% +0.190 2082.00 2.97万 2611.03万 无杠杆 0.11% 0.29% 1.44 0.00%
37 IMPQ Perennial Better Future Fund
4.920 +0.61% +0.030 5015.00 2.47万 4686.85万 无杠杆 0.05% 1.64% 0.17 0.00%
38 EIGA Perennial Income Generator Fund
3.830 +1.06% +0.040 6191.00 2.37万 3370.83万 无杠杆 0.07% 2.11% 0.40 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.520 +1.15% +0.040 4779.00 1.68万 2637.46万 无杠杆 0.05% 0.29% 0.52 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.200 +1.75% +0.450 537.00 1.40万 5320.61万 无杠杆 0.03% 1.01% 0.24 0.00%
41 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.180 +0.71% +0.170 271.00 6546.00 5319.50万 无杠杆 0.01% 0.38% 0.11 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.160 +0.25% +0.130 63.00 3222.00 1325.26万 无杠杆 0.02% 0.20% 0.09 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.250 +1.11% +0.660 5.00 301.00 6085.24万 无杠杆 0.03% 0.00% 0.01 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%