澳洲ETF
延时20分钟行情 09/18 22:03 (悉尼)
S&P/ASX 2008142.10+1.20+0.01%
S&P/ASX 1006865.30+0.80+0.01%
S&P/ASX 508043.10+2.50+0.03%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.840 +0.06% +0.060 11.23万 1143.11万 373.18亿 无杠杆 0.07% 0.48% 0.67 0.00%
2 IVV iShares S&P 500 ETF
55.720 +0.02% +0.010 14.86万 827.84万 84.31亿 无杠杆 0.10% 0.32% 0.79 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.180 0.00% 0.000 23.22万 769.68万 61.01亿 无杠杆 0.13% 0.48% 0.96 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.220 0.00% 0.000 18.80万 493.87万 3.51亿 -2倍 1.40% 0.95% 0.51 0.00%
5 VAP Vanguard Australian Property Secs ETF
102.770 -0.20% -0.210 4.65万 477.13万 62.46亿 无杠杆 0.14% 1.36% 0.95 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.740 -0.05% -0.020 8.67万 370.87万 53.94亿 无杠杆 0.08% 0.26% 0.55 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.060 -0.01% -0.010 4.20万 310.43万 56.43亿 无杠杆 0.06% 0.46% 0.95 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.300 -0.32% -0.100 5.36万 167.68万 4.24亿 0.58倍 0.40% 0.96% 0.50 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
39.390 +0.10% +0.040 3.20万 126.11万 53.94亿 无杠杆 0.28% 0.25% 0.93 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
48.800 +0.02% +0.010 2.22万 108.25万 4.69亿 无杠杆 0.25% 0.39% 0.51 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.390 +0.04% +0.020 1.94万 103.37万 2.08亿 无杠杆 0.50% 0.21% 1.85 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.780 -0.21% -0.010 17.24万 82.38万 1.49亿 -2倍 0.55% 0.42% 0.45 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.010 +0.37% +0.150 1.86万 76.13万 2.39亿 0.57倍 0.32% 0.27% 0.56 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
1.430 0.00% 0.000 52.49万 74.93万 6320.08万 -2倍 1.18% 1.05% 0.84 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
9.240 +0.33% +0.030 7.84万 72.41万 6967.30万 2倍 1.04% 0.54% 0.64 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.170 +0.07% +0.010 2.88万 40.67万 5.68亿 无杠杆 0.07% 1.20% 0.72 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.730 -0.59% -0.040 4.90万 33.08万 2.34亿 无杠杆 0.14% 1.77% 0.37 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.090 -0.17% -0.040 9951.00 23.97万 2.11亿 无杠杆 0.11% 0.33% 0.93 0.00%
19 SPY SPDR® S&P 500 ETF
833.670 +0.01% +0.120 285.00 23.75万 6160.54亿 无杠杆 0.00% 0.25% 0.72 0.00%
20 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.830 +0.11% +0.030 7079.00 19.67万 3473.74万 无杠杆 0.57% 0.29% 0.89 0.00%
21 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.740 -0.20% -0.050 7091.00 17.58万 4918.05万 无杠杆 0.36% 0.24% 1.74 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.670 -0.54% -0.020 4.33万 15.96万 8787.94万 无杠杆 0.18% 0.54% 1.56 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
16.340 -0.18% -0.030 7820.00 12.80万 52.69亿 无杠杆 0.00% 0.31% 0.16 0.00%
24 OZR SPDR® S&P/ASX 200 Resources ETF
11.710 -0.76% -0.090 1.07万 12.65万 1.58亿 无杠杆 0.08% 1.53% 0.17 0.00%
25 QFN BetaShares Australian Fincls Sect ETF
15.980 +0.06% +0.010 7576.00 12.08万 5817.80万 无杠杆 0.21% 0.56% 1.13 0.00%
26 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.950 -0.28% -0.150 2072.00 10.98万 4556.92万 无杠杆 0.24% 0.26% 0.51 0.00%
27 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.230 -0.46% -0.070 7017.00 10.67万 7309.12万 无杠杆 0.15% 0.20% 2.03 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.080 -0.33% -0.030 1.10万 10.04万 5662.44万 无杠杆 0.18% 0.55% 1.39 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
26.380 -0.15% -0.040 3050.00 8.05万 5524.77万 无杠杆 0.15% 0.08% 3.59 0.00%
30 ZYAU Global X S&P/ASX 300 High Yield
8.800 -0.45% -0.040 6052.00 5.36万 7294.63万 无杠杆 0.07% 0.91% 0.42 0.00%
31 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.840 +0.14% +0.080 899.00 5.10万 4332.05万 无杠杆 4.50% 0.56% 0.06 0.00%
32 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 1.52万 4.85万 761.36万 无杠杆 0.63% 0.94% 3.35 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.230 +0.94% +0.030 1.05万 3.39万 2637.46万 无杠杆 0.10% 0.00% 1.61 0.00%
34 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 +0.13% +0.010 4227.00 3.27万 4086.26万 -1倍 0.08% 0.13% 0.05 0.00%
35 EIGA Perennial Income Generator Fund
3.920 0.00% 0.000 7504.00 2.93万 3393.14万 无杠杆 0.10% 1.79% 0.31 0.00%
36 IMPQ Perennial Better Future Fund
4.960 0.00% 0.000 3689.00 1.83万 4633.18万 无杠杆 0.07% 1.01% 0.50 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
9.040 0.00% 0.000 1154.00 1.04万 2303.19万 无杠杆 0.05% 0.11% 1.04 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
10.890 -0.73% -0.080 603.00 6567.00 487.61万 无杠杆 0.14% 0.73% 0.35 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 0.00% 0.000 2097.00 6215.00 1.04亿 无杠杆 0.01% 0.68% 0.13 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.830 -0.14% -0.020 431.00 5978.00 2570.53万 无杠杆 0.02% 0.43% 0.10 0.00%
41 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 -0.22% -0.010 971.00 4467.00 1.39亿 无杠杆 0.00% 0.44% 0.03 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.560 -0.10% -0.050 85.00 4382.00 1134.10万 无杠杆 0.04% 0.17% 0.05 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.810 0.00% 0.000 0.00 0.00 4332.05万 无杠杆 0.00% 0.00% 0.00 0.00%