澳洲ETF
延时20分钟行情 09/19 12:20 (悉尼)
S&P/ASX 2008145.00+2.90+0.04%
S&P/ASX 1006865.40+0.10+0.00%
S&P/ASX 508045.70+2.60+0.03%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.870 +0.03% +0.030 8.20万 837.72万 373.18亿 无杠杆 0.05% 0.98% 1.70 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.270 +0.19% +0.050 21.98万 572.33万 3.51亿 -2倍 1.64% 2.17% 1.77 0.00%
3 IVV iShares S&P 500 ETF
55.820 +0.18% +0.100 10.16万 567.20万 84.31亿 无杠杆 0.07% 0.34% 1.55 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.190 +0.03% +0.010 16.97万 565.12万 61.01亿 无杠杆 0.09% 1.00% 1.77 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
42.860 +0.28% +0.120 9.40万 403.41万 53.94亿 无杠杆 0.08% 0.52% 1.64 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.350 +0.16% +0.050 11.05万 348.13万 4.24亿 0.58倍 0.82% 1.82% 2.78 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.120 +0.08% +0.060 3.53万 261.64万 56.43亿 无杠杆 0.05% 0.92% 2.32 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.820 +1.02% +1.050 2.15万 221.73万 62.46亿 无杠杆 0.07% 1.11% 1.18 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.770 -0.21% -0.010 31.03万 147.61万 1.49亿 -2倍 1.00% 1.05% 2.85 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 -0.13% -0.050 2.89万 113.83万 53.94亿 无杠杆 0.25% 0.74% 2.17 0.00%
11 OZR SPDR® S&P/ASX 200 Resources ETF
11.750 +0.34% +0.040 9.06万 107.33万 1.58亿 无杠杆 0.67% 1.28% 6.54 0.00%
12 QRE BetaShares Australian Res Sect ETF
6.740 +0.15% +0.010 11.80万 80.27万 2.34亿 无杠杆 0.34% 1.41% 3.60 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
1.420 -0.70% -0.010 54.57万 77.50万 6320.08万 -2倍 1.23% 1.40% 2.96 0.00%
14 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.090 +0.20% +0.080 1.86万 76.33万 2.39亿 0.57倍 0.32% 1.05% 1.64 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
48.890 +0.18% +0.090 1.17万 57.02万 4.69亿 无杠杆 0.13% 0.31% 0.72 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
9.260 +0.22% +0.020 5.13万 47.64万 6967.30万 2倍 0.68% 1.52% 1.20 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.190 +0.42% +0.100 1.57万 37.92万 2.11亿 无杠杆 0.18% 0.37% 3.76 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.890 -0.94% -0.500 4419.00 23.41万 2.08亿 无杠杆 0.11% 0.24% 1.08 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.290 +0.85% +0.120 1.58万 22.50万 5.68亿 无杠杆 0.04% 1.13% 0.91 0.00%
20 SPY SPDR® S&P 500 ETF
835.320 +0.20% +1.650 262.00 21.89万 6160.54亿 无杠杆 0.00% 0.28% 1.72 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 0.00% 0.000 2.34万 18.05万 4086.26万 -1倍 0.44% 1.29% 1.27 0.00%
22 IIGF Intelligent Investor Aust Eq Gr ETF
2.950 -0.34% -0.010 5.46万 16.18万 1.04亿 无杠杆 0.16% 1.35% 8.81 0.00%
23 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.990 +0.57% +0.160 5310.00 14.90万 3473.74万 无杠杆 0.43% 0.79% 2.04 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.200 -0.20% -0.030 8509.00 12.92万 7309.12万 无杠杆 0.18% 0.26% 6.52 0.00%
25 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.850 +0.14% +0.020 8028.00 11.10万 2570.53万 无杠杆 0.43% 1.09% 6.17 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.690 +0.54% +0.020 2.77万 10.22万 8787.94万 无杠杆 0.12% 0.82% 2.27 0.00%
27 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 9.60 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
16.060 +0.50% +0.080 5492.00 8.83万 5817.80万 无杠杆 0.15% 1.13% 3.88 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.740 -0.40% -0.210 982.00 5.18万 4556.92万 无杠杆 0.11% 0.08% 0.69 0.00%
30 ISO iShares S&P/ASX Small Ordinaries ETF
4.620 +0.65% +0.030 1.09万 5.01万 1.39亿 无杠杆 0.04% 0.22% 0.82 0.00%
31 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.960 +0.21% +0.120 518.00 2.95万 4332.05万 无杠杆 2.59% 0.32% 0.10 0.00%
32 IMPQ Perennial Better Future Fund
4.960 0.00% 0.000 5455.00 2.70万 4633.18万 无杠杆 0.11% 0.40% 2.57 0.00%
33 E200 SPDR® S&P/ASX 200 ESG ETF
26.410 +0.11% +0.030 1001.00 2.64万 5529.79万 无杠杆 0.05% 0.11% 2.29 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.860 +0.68% +0.060 2771.00 2.46万 7294.63万 无杠杆 0.03% 0.57% 0.48 0.00%
35 EIGA Perennial Income Generator Fund
3.930 +0.26% +0.010 6050.00 2.38万 3393.14万 无杠杆 0.08% 1.02% 0.63 0.00%
36 RINC BetaShares Martin Currie Real Income ETF
9.100 +0.22% +0.020 1488.00 1.35万 5662.44万 无杠杆 0.02% 0.33% 1.35 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.650 -0.36% -0.090 450.00 1.11万 4918.05万 无杠杆 0.02% 0.20% 0.23 0.00%
38 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 3102.00 9895.00 761.36万 无杠杆 0.13% 0.00% 1.06 0.00%
39 DACE Dimensional Australian Core Equity Trust - Active ETF
16.390 +0.31% +0.050 323.00 5291.00 52.69亿 无杠杆 0.00% 0.06% 0.02 0.00%
40 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.000 +0.33% +0.190 28.00 1598.00 4332.05万 无杠杆 0.14% 0.12% 3.05 0.00%
41 UYLD Global X S&P 500 Covered Call ETF
10.930 +0.37% +0.040 2.00 22.00 487.61万 无杠杆 0.00% 0.18% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.560 0.00% 0.000 0.00 0.00 1134.10万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.040 0.00% 0.000 0.00 0.00 2303.19万 无杠杆 0.00% 0.00% 0.00 0.00%