澳洲ETF
延时20分钟行情 09/19 23:31 (悉尼)
S&P/ASX 2008191.90+49.80+0.61%
S&P/ASX 1006902.50+37.20+0.54%
S&P/ASX 508091.00+47.90+0.60%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.490 +0.64% +0.650 18.56万 1896.38万 373.18亿 无杠杆 0.12% 0.98% 1.08 0.00%
2 IVV iShares S&P 500 ETF
55.750 +0.05% +0.030 21.02万 1173.28万 84.32亿 无杠杆 0.14% 0.42% 1.17 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.890 -1.26% -0.330 39.89万 1037.71万 3.63亿 -2倍 2.87% 2.17% 1.16 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.380 +0.60% +0.200 28.18万 938.70万 61.02亿 无杠杆 0.15% 1.00% 1.10 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
42.920 +0.42% +0.180 16.52万 709.10万 53.75亿 无杠杆 0.14% 0.52% 1.05 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.710 +1.31% +0.410 18.73万 591.21万 4.24亿 0.58倍 1.38% 1.82% 1.80 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 -1.26% -0.060 124.42万 589.11万 1.50亿 -2倍 4.00% 1.46% 4.24 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.510 +0.72% +0.740 4.40万 455.47万 62.46亿 无杠杆 0.14% 1.61% 0.86 0.00%
9 STW SPDR® S&P/ASX 200 ETF
74.510 +0.61% +0.450 4.81万 357.27万 56.29亿 无杠杆 0.06% 0.92% 1.10 0.00%
10 QRE BetaShares Australian Res Sect ETF
6.880 +2.23% +0.150 45.57万 312.13万 2.34亿 无杠杆 1.31% 2.30% 5.37 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.510 +1.22% +0.500 4.95万 204.26万 2.37亿 0.57倍 0.85% 1.44% 1.57 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
48.760 -0.08% -0.040 3.68万 179.71万 4.68亿 无杠杆 0.41% 0.49% 0.81 0.00%
13 OZR SPDR® S&P/ASX 200 Resources ETF
12.000 +2.48% +0.290 15.07万 179.21万 1.58亿 无杠杆 1.12% 2.31% 4.20 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.770 +0.96% +0.380 4.07万 160.71万 53.75亿 无杠杆 0.35% 1.12% 1.18 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.395 -2.45% -0.035 101.73万 143.64万 6426.75万 -2倍 2.29% 2.10% 1.99 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
9.440 +2.16% +0.200 12.99万 121.55万 6892.36万 2倍 1.72% 2.17% 1.12 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.130 +0.17% +0.040 2.21万 53.47万 2.10亿 无杠杆 0.25% 0.37% 2.05 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.870 -0.97% -0.520 7678.00 40.66万 2.07亿 无杠杆 0.20% 0.36% 0.61 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.320 +1.06% +0.150 2.51万 35.81万 5.68亿 无杠杆 0.06% 1.48% 0.56 0.00%
20 SPY SPDR® S&P 500 ETF
833.780 +0.01% +0.110 383.00 31.98万 6160.54亿 无杠杆 0.00% 0.40% 0.96 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.110 -0.79% -0.120 1.84万 27.91万 7223.23万 无杠杆 0.39% 0.79% 5.45 0.00%
22 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.010 +0.65% +0.180 9177.00 25.73万 3486.12万 无杠杆 0.73% 0.79% 1.36 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
16.100 +0.75% +0.120 1.44万 23.19万 5838.58万 无杠杆 0.40% 1.13% 2.05 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 -0.52% -0.040 2.98万 22.95万 4087.32万 -1倍 0.56% 1.29% 0.62 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.710 +1.09% +0.040 5.69万 21.06万 8812.51万 无杠杆 0.24% 1.64% 1.80 0.00%
26 IIGF Intelligent Investor Aust Eq Gr ETF
2.950 -0.34% -0.010 5.46万 16.18万 1.04亿 无杠杆 0.16% 1.35% 3.41 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.660 +1.53% +0.070 2.88万 13.36万 1.39亿 无杠杆 0.10% 1.09% 0.84 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.080 0.00% 0.000 1.36万 12.34万 5634.40万 无杠杆 0.22% 0.33% 1.55 0.00%
29 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.980 +1.08% +0.150 8029.00 11.10万 2573.69万 无杠杆 0.43% 2.03% 2.38 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.210 -0.62% -0.020 3.03万 9.72万 2637.46万 无杠杆 0.30% 0.00% 3.73 0.00%
31 EINC BetaShares Martin Currie Equity Inc ETF
9.050 +0.11% +0.010 8815.00 7.98万 2302.42万 无杠杆 0.35% 0.00% 7.58 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.900 +1.14% +0.100 8131.00 7.23万 7301.24万 无杠杆 0.10% 0.57% 0.55 0.00%
33 DACE Dimensional Australian Core Equity Trust - Active ETF
16.510 +1.04% +0.170 4292.00 7.08万 52.69亿 无杠杆 0.00% 0.80% 0.10 0.00%
34 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.640 -0.59% -0.310 1121.00 5.91万 4759.29万 无杠杆 0.13% 0.30% 0.30 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
26.510 +0.49% +0.130 1842.00 4.87万 5529.79万 无杠杆 0.09% 0.49% 1.63 0.00%
36 IMPQ Perennial Better Future Fund
4.970 +0.20% +0.010 7830.00 3.88万 4633.18万 无杠杆 0.15% 1.01% 1.25 0.00%
37 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.750 -0.16% -0.090 598.00 3.41万 4332.05万 无杠杆 2.99% 0.60% 0.04 0.00%
38 EIGA Perennial Income Generator Fund
3.960 +1.02% +0.040 6401.00 2.51万 3393.14万 无杠杆 0.08% 1.28% 0.26 0.00%
39 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.640 -0.40% -0.100 578.00 1.43万 4907.93万 无杠杆 0.03% 0.24% 0.12 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 3259.00 1.04万 761.36万 无杠杆 0.14% 0.00% 0.43 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.980 +0.30% +0.170 30.00 1712.00 4332.05万 无杠杆 0.15% 0.16% 1.27 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
10.840 -0.46% -0.050 9.00 98.00 485.74万 无杠杆 0.00% 0.83% 0.00 0.00%
43 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.560 0.00% 0.000 0.00 0.00 1133.22万 无杠杆 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%