澳洲ETF
延时20分钟行情 09/17 14:24 (悉尼)
S&P/ASX 2008144.60+23.00+0.28%
S&P/ASX 1006868.10+19.40+0.28%
S&P/ASX 508046.40+24.00+0.30%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.850 +0.29% +0.290 9.45万 961.74万 373.18亿 无杠杆 0.06% 0.35% 0.96 0.00%
2 IVV iShares S&P 500 ETF
55.710 -0.20% -0.110 14.57万 811.59万 84.32亿 无杠杆 0.09% 0.20% 1.10 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.200 -0.87% -0.230 21.03万 551.41万 3.51亿 -2倍 1.60% 0.91% 0.83 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.36% +0.120 13.19万 437.73万 60.69亿 无杠杆 0.07% 0.33% 0.76 0.00%
5 VAP Vanguard Australian Property Secs ETF
103.070 +1.05% +1.070 3.28万 337.08万 62.46亿 无杠杆 0.10% 1.01% 1.17 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.120 +0.35% +0.260 4.34万 321.29万 56.14亿 无杠杆 0.06% 0.31% 1.56 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
42.760 -0.74% -0.320 7.46万 319.01万 54.18亿 无杠杆 0.07% 0.26% 0.67 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
48.750 +0.29% +0.140 6.47万 314.99万 4.65亿 无杠杆 0.72% 0.25% 9.50 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
31.360 +0.67% +0.210 7.61万 238.29万 4.20亿 0.58倍 0.56% 0.55% 0.92 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
9.180 -1.08% -0.100 10.62万 97.45万 6979.41万 2倍 1.40% 0.54% 1.51 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
39.280 -0.51% -0.200 2.44万 96.05万 54.18亿 无杠杆 0.21% 0.23% 1.11 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.560 +0.21% +0.110 1.14万 61.14万 2.06亿 无杠杆 0.30% 0.28% 1.69 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.800 0.00% 0.000 10.56万 50.68万 1.49亿 -2倍 0.34% 0.42% 0.41 0.00%
14 DACE Dimensional Australian Core Equity Trust - Active ETF
16.390 +0.49% +0.080 3.03万 49.66万 52.69亿 无杠杆 0.01% 0.15% 0.96 0.00%
15 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.790 +0.20% +0.080 8813.00 35.92万 2.38亿 0.57倍 0.15% 0.32% 0.38 0.00%
16 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.110 +0.26% +0.140 6748.00 35.82万 4552.19万 无杠杆 0.79% 0.09% 2.85 0.00%
17 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 -0.26% -0.020 3.93万 30.33万 4112.21万 -1倍 0.74% 0.39% 0.59 0.00%
18 SNAS Global X Ultra Short Nasdaq 10
1.435 +1.06% +0.015 20.87万 29.92万 6269.84万 -2倍 0.48% 0.70% 0.36 0.00%
19 QFN BetaShares Australian Fincls Sect ETF
15.980 +0.38% +0.060 1.79万 28.55万 5753.98万 无杠杆 0.49% 0.31% 4.16 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.790 +0.44% +0.030 3.99万 27.07万 2.24亿 无杠杆 0.12% 0.74% 0.45 0.00%
21 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.180 +0.78% +0.110 1.86万 26.27万 5.61亿 无杠杆 0.05% 0.85% 0.79 0.00%
22 ZYAU Global X S&P/ASX 300 High Yield
8.830 +0.11% +0.010 2.97万 26.23万 7342.87万 无杠杆 0.36% 0.45% 4.51 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.110 -0.17% -0.040 8011.00 19.32万 2.11亿 无杠杆 0.09% 0.29% 0.87 0.00%
24 SPY SPDR® S&P 500 ETF
833.500 -0.30% -2.490 215.00 17.92万 6160.55亿 无杠杆 0.00% 0.15% 0.85 0.00%
25 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.840 +0.24% +0.060 6304.00 15.65万 4920.43万 无杠杆 0.32% 0.24% 2.85 0.00%
26 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.850 +0.44% +0.060 1.08万 14.98万 2571.64万 无杠杆 0.58% 0.15% 6.62 0.00%
27 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.790 +0.32% +0.090 4363.00 12.14万 3435.21万 无杠杆 0.35% 0.25% 0.69 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.690 +0.54% +0.020 2.86万 10.55万 8797.18万 无杠杆 0.12% 0.55% 1.32 0.00%
29 EIGA Perennial Income Generator Fund
3.910 -0.51% -0.020 2.38万 9.31万 3393.14万 无杠杆 0.31% 0.76% 1.63 0.00%
30 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.290 +0.33% +0.050 4305.00 6.58万 7227.52万 无杠杆 0.09% 0.33% 1.79 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 0.00% 0.000 1.79万 5.30万 1.05亿 无杠杆 0.05% 0.34% 1.36 0.00%
32 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 0.00% 0.000 6904.00 3.18万 1.39亿 无杠杆 0.02% 0.44% 0.25 0.00%
33 EINC BetaShares Martin Currie Equity Inc ETF
9.040 +0.33% +0.030 3000.00 2.71万 2293.30万 无杠杆 0.12% 0.00% 6.92 0.00%
34 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.760 -0.26% -0.150 386.00 2.19万 4332.05万 无杠杆 1.93% 0.70% 0.04 0.00%
35 OZR SPDR® S&P/ASX 200 Resources ETF
11.810 +0.25% +0.030 1645.00 1.95万 1.56亿 无杠杆 0.01% 0.68% 0.04 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.190 +0.31% +0.010 5620.00 1.79万 761.36万 无杠杆 0.23% 0.00% 1.08 0.00%
37 IISV Intelligent Investor Select Val Shr ETF
3.200 0.00% 0.000 4826.00 1.54万 2637.46万 无杠杆 0.05% 0.00% 0.83 0.00%
38 IMPQ Perennial Better Future Fund
4.950 -0.60% -0.030 1845.00 9139.00 4633.18万 无杠杆 0.04% 0.10% 0.26 0.00%
39 RINC BetaShares Martin Currie Real Income ETF
9.100 +0.11% +0.010 855.00 7777.00 5631.66万 无杠杆 0.01% 0.11% 0.16 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
26.410 +0.23% +0.060 25.00 660.00 5513.05万 无杠杆 0.00% 0.08% 0.02 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.580 0.00% 0.000 2.00 103.00 1133.03万 无杠杆 0.00% 0.00% 0.00 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
10.970 0.00% 0.000 3.00 33.00 489.21万 无杠杆 0.00% 0.09% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.810 0.00% 0.000 0.00 0.00 4332.05万 无杠杆 0.00% 0.00% 0.00 0.00%