澳洲ETF
延时20分钟行情 12/16 19:20 (悉尼)
S&P/ASX 2008249.50-46.50-0.56%
S&P/ASX 1006941.30-33.50-0.48%
S&P/ASX 508116.00-35.40-0.43%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.530 -0.64% -0.660 32.06万 3297.72万 385.68亿 无杠杆 0.19% 0.64% 1.00 0.00%
2 IVV iShares S&P 500 ETF
63.330 -0.30% -0.190 37.48万 2377.63万 84.31亿 无杠杆 0.22% 0.41% 1.03 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.790 +0.26% +0.130 15.99万 813.28万 65.19亿 无杠杆 0.14% 0.36% 0.57 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.54% -0.180 21.17万 706.54万 63.41亿 无杠杆 0.11% 0.57% 0.97 0.00%
5 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.930 +0.12% +0.080 9.50万 617.59万 6085.24万 无杠杆 475.09% 0.54% 45.77 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.980 +1.44% +0.370 21.41万 554.04万 2.78亿 -2倍 1.95% 1.25% 1.16 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
31.870 -1.42% -0.460 13.84万 443.24万 4.87亿 0.58倍 0.93% 1.30% 0.85 0.00%
8 STW SPDR® S&P/ASX 200 ETF
74.690 -0.57% -0.430 4.58万 343.27万 56.91亿 无杠杆 0.06% 0.59% 0.69 0.00%
9 VAP Vanguard Australian Property Secs ETF
96.250 -1.23% -1.200 3.04万 294.77万 63.13亿 无杠杆 0.10% 2.04% 0.48 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
53.430 -0.54% -0.290 4.45万 238.47万 7.21亿 无杠杆 0.49% 0.48% 1.10 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 0.00% 0.000 37.05万 153.74万 1.37亿 -2倍 1.12% 0.48% 0.97 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.980 -0.32% -0.150 2.84万 133.41万 2.89亿 0.57倍 0.46% 0.76% 1.22 0.00%
13 OZR SPDR® S&P/ASX 200 Resources ETF
11.980 -2.12% -0.260 10.99万 132.19万 1.75亿 无杠杆 0.77% 1.55% 1.29 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
11.640 +1.22% +0.140 7.53万 87.53万 8837.70万 2倍 0.98% 0.61% 1.58 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.180 -0.06% -0.030 1.69万 86.53万 2.55亿 无杠杆 0.34% 0.16% 1.10 0.00%
16 RINC BetaShares Martin Currie Real Income ETF
8.850 -0.78% -0.070 9.44万 83.40万 5458.81万 无杠杆 1.55% 0.67% 3.04 0.00%
17 SPY SPDR® S&P 500 ETF
948.390 -0.22% -2.130 820.00 77.89万 6160.55亿 无杠杆 0.00% 0.38% 0.99 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
44.060 +0.57% +0.250 1.24万 54.76万 65.19亿 无杠杆 0.11% 0.37% 0.24 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.210 -0.11% -0.030 1.92万 52.34万 2.55亿 无杠杆 0.21% 0.51% 1.31 0.00%
20 EINC BetaShares Martin Currie Equity Inc ETF
8.810 0.00% 0.000 5.28万 46.54万 2232.15万 无杠杆 2.09% 0.34% 5.02 0.00%
21 QRE BetaShares Australian Res Sect ETF
6.880 -2.13% -0.150 6.31万 43.73万 3.14亿 无杠杆 0.14% 1.57% 0.90 0.00%
22 SNAS Global X Ultra Short Nasdaq 10
21.980 -0.90% -0.200 1.86万 40.95万 4031.48万 -2倍 1.03% 1.13% 0.45 0.00%
23 SMLL BetaShares Australian Small Coms Sel ETF
3.630 -1.09% -0.040 10.35万 37.64万 9451.59万 无杠杆 0.40% 1.09% 3.38 0.00%
24 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.260 -1.19% -0.160 2.65万 35.22万 5.33亿 无杠杆 0.07% 1.79% 0.59 0.00%
25 DACE Dimensional Australian Core Equity Trust - Active ETF
16.590 -0.72% -0.120 1.63万 27.01万 53.90亿 无杠杆 0.01% 0.60% 1.53 0.00%
26 ISO iShares S&P/ASX Small Ordinaries ETF
4.760 -1.24% -0.060 3.47万 16.52万 1.46亿 无杠杆 0.12% 1.45% 0.60 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.780 -0.57% -0.050 1.37万 12.09万 7598.51万 无杠杆 0.16% 0.45% 1.65 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 -1.66% -0.050 3.85万 11.42万 1.04亿 无杠杆 0.11% 0.66% 4.57 0.00%
29 EIGA Perennial Income Generator Fund
3.860 -0.77% -0.030 2.79万 10.71万 3370.83万 无杠杆 0.32% 1.54% 3.74 0.00%
30 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 +0.26% +0.020 1.32万 10.15万 5032.62万 -1倍 0.20% 0.07% 0.54 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.220 0.00% 0.000 3870.00 9.38万 5372.20万 无杠杆 0.18% 0.25% 1.17 0.00%
32 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 1.99万 6.34万 913.75万 无杠杆 0.69% 0.31% 8.04 0.00%
33 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.670 -0.06% -0.030 964.00 4.98万 5380.91万 无杠杆 0.09% 0.17% 0.36 0.00%
34 QFN BetaShares Australian Fincls Sect ETF
16.640 +0.24% +0.040 1446.00 2.40万 1.07亿 无杠杆 0.02% 0.42% 0.32 0.00%
35 IISV Intelligent Investor Select Val Shr ETF
3.550 -0.84% -0.030 5474.00 1.94万 2637.46万 无杠杆 0.05% 0.56% 0.43 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.840 -0.44% -0.070 1147.00 1.82万 7636.30万 无杠杆 0.02% 0.50% 0.13 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.120 +0.52% +0.150 565.00 1.64万 5950.34万 无杠杆 0.03% 0.55% 0.36 0.00%
38 IMPQ Perennial Better Future Fund
4.915 -0.71% -0.035 1061.00 5220.00 4686.85万 无杠杆 0.01% 0.81% 0.33 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.440 -0.23% -0.060 90.00 2378.00 5471.84万 无杠杆 0.00% 0.26% 0.08 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.290 -1.31% -0.190 149.00 2142.00 2691.47万 无杠杆 0.01% 1.31% 0.09 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.150 +0.10% +0.050 7.00 358.00 1329.00万 无杠杆 0.00% 0.00% 0.00 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.810 -0.25% -0.030 7.00 83.00 644.31万 无杠杆 0.00% 0.68% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.160 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.500 0.00% 0.000 0.00 0.00 6085.24万 无杠杆 0.00% 0.00% 0.00 0.00%