澳洲ETF
延时20分钟行情 01/06 12:58 (悉尼)
S&P/ASX 2008259.30+8.80+0.11%
S&P/ASX 1006946.50+4.50+0.06%
S&P/ASX 508111.10-0.100.00%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
63.410 +0.76% +0.480 16.19万 1028.60万 84.31亿 无杠杆 0.09% 0.64% 1.87 0.00%
2 VAS Vanguard Australian Shares ETF
101.990 +0.12% +0.120 9.61万 982.10万 385.68亿 无杠杆 0.06% 0.44% 0.97 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.780 +0.99% +0.500 12.51万 636.91万 65.27亿 无杠杆 0.10% 0.70% 1.56 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.400 +0.12% +0.040 9.80万 327.67万 62.74亿 无杠杆 0.05% 0.45% 1.40 0.00%
5 STW SPDR® S&P/ASX 200 ETF
74.140 +0.11% +0.080 3.40万 252.56万 54.89亿 无杠杆 0.05% 0.43% 1.16 0.00%
6 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.710 +2.29% +1.000 4.82万 216.21万 2.73亿 0.57倍 0.77% 0.45% 3.76 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.420 -2.21% -0.100 45.14万 199.48万 1.43亿 -2倍 1.43% 0.44% 2.27 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.100 -0.11% -0.030 5.97万 154.74万 2.58亿 -2倍 0.61% 0.96% 0.77 0.00%
9 LNAS Global X Ultra Long Nasdaq 100
10.850 +3.14% +0.330 12.42万 135.16万 8126.70万 2倍 1.61% 0.67% 2.73 0.00%
10 SNAS Global X Ultra Short Nasdaq 10
23.170 -2.85% -0.680 5.13万 118.53万 4640.98万 -2倍 2.64% 0.46% 1.49 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
31.630 +0.19% +0.060 3.70万 117.98万 4.91亿 0.58倍 0.24% 0.92% 0.64 0.00%
12 VAP Vanguard Australian Property Secs ETF
98.150 +0.90% +0.880 1.15万 113.14万 63.57亿 无杠杆 0.04% 0.51% 1.64 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
52.860 +0.40% +0.210 1.42万 74.93万 7.57亿 无杠杆 0.16% 0.76% 2.78 0.00%
14 SPY SPDR® S&P 500 ETF
949.910 +0.82% +7.720 384.00 36.54万 6160.54亿 无杠杆 0.00% 0.57% 1.36 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
43.060 +1.17% +0.500 6510.00 28.04万 65.27亿 无杠杆 0.06% 0.19% 0.80 0.00%
16 EINC BetaShares Martin Currie Equity Inc ETF
8.900 +0.11% +0.010 2.70万 24.10万 1905.53万 无杠杆 1.26% 0.34% 17.83 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
11.620 -0.94% -0.110 1.33万 15.49万 1.62亿 无杠杆 0.10% 1.11% 0.91 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
7.735 +0.06% +0.005 1.93万 14.89万 5131.56万 -1倍 0.29% 0.45% 1.44 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.180 +0.67% +0.180 4639.00 12.63万 2.61亿 无杠杆 0.05% 0.48% 1.27 0.00%
20 ZYAU Global X S&P/ASX 300 High Yield
8.720 -0.57% -0.050 1.33万 11.61万 7554.66万 无杠杆 0.15% 0.57% 3.56 0.00%
21 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.390 -0.39% -0.200 1985.00 10.21万 5767.09万 无杠杆 0.18% 0.12% 1.96 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
64.800 +0.39% +0.250 1514.00 9.84万 6085.24万 无杠杆 7.57% 0.95% 1.36 0.00%
23 QRE BetaShares Australian Res Sect ETF
6.710 -0.59% -0.040 1.39万 9.32万 3.00亿 无杠杆 0.03% 1.04% 1.33 0.00%
24 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.990 -0.37% -0.090 3761.00 9.02万 5363.08万 无杠杆 0.17% 0.29% 1.47 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.725 -0.54% -0.275 1676.00 8.50万 2.59亿 无杠杆 0.03% 0.44% 1.00 0.00%
26 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.130 +0.39% +0.110 2903.00 8.19万 5141.11万 无杠杆 0.16% 0.43% 1.70 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.580 +0.28% +0.010 1.81万 6.45万 9210.57万 无杠杆 0.07% 1.68% 0.78 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.060 +0.44% +0.040 5519.00 4.99万 4883.17万 无杠杆 0.10% 0.44% 0.51 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.840 +0.41% +0.020 9505.00 4.60万 1.43亿 无杠杆 0.03% 0.42% 1.54 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.270 +0.31% +0.050 2081.00 3.40万 8993.55万 无杠杆 0.04% 0.43% 1.77 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
2.930 +0.34% +0.010 9772.00 2.86万 1.00亿 无杠杆 0.03% 0.34% 0.55 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
12.250 +0.25% +0.030 1751.00 2.15万 730.14万 无杠杆 0.29% 0.66% 0.66 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.490 0.00% 0.000 4900.00 1.71万 2637.46万 无杠杆 0.05% 0.00% 1.36 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
26.310 +0.27% +0.070 561.00 1.48万 5413.29万 无杠杆 0.03% 0.38% 1.15 0.00%
35 EIGA Perennial Income Generator Fund
3.850 -0.26% -0.010 3439.00 1.32万 3372.55万 无杠杆 0.04% 0.65% 0.94 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.820 +0.19% +0.030 766.00 1.21万 7642.09万 无杠杆 0.02% 0.51% 0.30 0.00%
37 IMPQ Perennial Better Future Fund
4.980 +0.20% +0.010 1416.00 7031.00 4890.46万 无杠杆 0.02% 0.40% 0.77 0.00%
38 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.630 +0.52% +0.070 451.00 6122.00 5.28亿 无杠杆 0.00% 0.52% 0.08 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.185 +0.05% +0.025 71.00 3634.00 1330.82万 无杠杆 0.03% 0.03% 0.20 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.32% +0.010 590.00 1859.00 1021.31万 无杠杆 0.02% 0.00% 0.46 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.740 +1.25% +0.740 4.00 239.00 6085.24万 无杠杆 0.02% 0.00% 0.01 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.460 +0.70% +0.100 1.00 14.00 2651.53万 无杠杆 0.00% 0.00% 0.00 0.00%
43 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 0.00% 0.000 0.00 0.00 55.72亿 无杠杆 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%