澳洲ETF
延时20分钟行情 11/22 17:03 (悉尼)
S&P/ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 29.62万 3092.28万 385.68亿 无杠杆 0.18% 0.53% 0.95 0.00%
2 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 33.33万 2028.33万 84.32亿 无杠杆 0.20% 0.36% 1.35 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 24.01万 813.60万 63.06亿 无杠杆 0.13% 0.57% 0.84 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.720 -2.22% -0.560 30.40万 750.31万 3.12亿 -2倍 2.46% 1.27% 0.94 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 12.53万 589.98万 59.84亿 无杠杆 0.11% 0.51% 0.74 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.440 +2.45% +0.800 13.96万 466.21万 4.59亿 0.58倍 1.00% 1.16% 0.89 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -1.83% -0.080 103.39万 444.09万 1.30亿 -2倍 3.46% 0.46% 1.39 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 5.39万 409.25万 56.45亿 无杠杆 0.07% 0.51% 0.39 0.00%
9 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 1.96万 196.47万 63.13亿 无杠杆 0.06% 1.12% 0.54 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.410 +1.68% +0.750 3.64万 165.26万 2.68亿 0.57倍 0.61% 0.63% 1.13 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
53.060 +1.73% +0.900 3.06万 162.23万 6.40亿 无杠杆 0.34% 0.31% 1.14 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.280 +0.36% +0.180 2.88万 144.96万 2.37亿 无杠杆 0.61% 0.22% 1.48 0.00%
13 QRE BetaShares Australian Res Sect ETF
7.010 +1.30% +0.090 13.22万 92.83万 2.82亿 无杠杆 0.33% 1.16% 2.19 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
41.900 +0.67% +0.280 2.13万 89.21万 59.84亿 无杠杆 0.19% 0.36% 0.64 0.00%
15 SMLL BetaShares Australian Small Coms Sel ETF
3.670 +1.38% +0.050 23.09万 84.78万 9226.41万 无杠杆 0.91% 1.11% 4.75 0.00%
16 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.950 +0.98% +0.290 2.18万 65.32万 4440.87万 无杠杆 1.46% 0.27% 16.62 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.420 +1.36% +0.140 5.21万 54.23万 8552.40万 2倍 0.63% 0.78% 0.60 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.130 +0.81% +0.210 1.20万 31.30万 2.38亿 无杠杆 0.13% 0.46% 0.82 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.210 +1.24% +0.150 2.34万 28.58万 1.74亿 无杠杆 0.16% 1.08% 0.55 0.00%
20 QFN BetaShares Australian Fincls Sect ETF
17.160 +1.18% +0.200 1.60万 27.43万 8198.91万 无杠杆 0.33% 0.53% 0.21 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.970 +1.46% +0.230 1.67万 26.58万 7559.58万 无杠杆 0.35% 0.38% 1.45 0.00%
22 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.810 +0.73% +0.100 1.75万 24.21万 5.44亿 无杠杆 0.04% 0.95% 0.41 0.00%
23 SPY SPDR® S&P 500 ETF
912.090 +0.92% +8.340 252.00 22.96万 6160.55亿 无杠杆 0.00% 0.18% 0.22 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.840 +1.47% +0.070 4.28万 20.65万 1.45亿 无杠杆 0.14% 0.84% 2.35 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
9.010 +1.01% +0.090 2.17万 19.52万 7620.78万 无杠杆 0.25% 0.56% 1.19 0.00%
26 SNAS Global X Ultra Short Nasdaq 10
24.660 -1.30% -0.325 7317.00 18.07万 4217.55万 -2倍 0.02% 0.70% 0.01 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.830 +0.06% +0.030 3036.00 15.44万 4978.79万 无杠杆 0.31% 0.10% 3.65 0.00%
28 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.620 +0.16% +0.100 2382.00 14.76万 5582.44万 无杠杆 11.91% 0.70% 0.77 0.00%
29 IMPQ Perennial Better Future Fund
4.890 -0.61% -0.030 2.42万 11.91万 4686.85万 无杠杆 0.26% 1.42% 2.72 0.00%
30 BEAR BetaShares Aus Equities Bear Hedge ETF
7.530 -1.18% -0.090 1.54万 11.61万 4255.07万 -1倍 0.28% 0.39% 0.45 0.00%
31 RINC BetaShares Martin Currie Real Income ETF
9.020 +0.78% +0.070 9752.00 8.80万 5502.02万 无杠杆 0.16% 0.00% 0.81 0.00%
32 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.230 +0.87% +0.510 847.00 5.04万 5582.44万 无杠杆 4.24% 0.55% 5.66 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.190 +1.27% +0.040 1.45万 4.61万 913.75万 无杠杆 0.50% 0.32% 1.10 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
26.930 +1.05% +0.280 1183.00 3.18万 5452.11万 无杠杆 0.06% 0.30% 0.59 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.780 +0.08% +0.040 457.00 2.32万 1218.68万 无杠杆 0.19% 0.04% 0.68 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 +1.20% +0.200 1007.00 1.69万 53.90亿 无杠杆 0.00% 0.12% 0.08 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +1.68% +0.050 2462.00 7394.00 1.03亿 无杠杆 0.01% 0.67% 0.09 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.58% +0.020 2000.00 6940.00 2637.46万 无杠杆 0.02% 0.00% 1.03 0.00%
39 EINC BetaShares Martin Currie Equity Inc ETF
9.000 +1.12% +0.100 500.00 4500.00 2274.85万 无杠杆 0.02% 0.00% 0.08 0.00%
40 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.540 +1.18% +0.170 185.00 2677.00 2685.16万 无杠杆 0.01% 0.63% 0.08 0.00%
41 EIGA Perennial Income Generator Fund
3.920 +0.77% +0.030 485.00 1901.00 3370.83万 无杠杆 0.01% 1.54% 0.03 0.00%
42 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.830 0.00% 0.000 71.00 1694.00 5175.79万 无杠杆 0.00% 0.13% 0.01 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
11.520 +0.79% +0.090 81.00 930.00 568.65万 无杠杆 0.02% 0.88% 0.03 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%