澳洲ETF
延时20分钟行情 11/17 03:24 (悉尼)
S&P/ASX 2008285.20+61.20+0.74%
S&P/ASX 1006969.60+51.30+0.74%
S&P/ASX 508151.00+59.90+0.74%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.020 +0.67% +0.690 23.65万 2433.05万 385.68亿 无杠杆 0.14% 0.54% 0.69 0.00%
2 IVV iShares S&P 500 ETF
61.180 -0.78% -0.480 22.89万 1402.13万 84.32亿 无杠杆 0.14% 0.49% 0.66 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.72% +0.240 24.13万 805.06万 62.75亿 无杠杆 0.13% 0.51% 0.85 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.900 -0.93% -0.450 16.38万 785.81万 60.76亿 无杠杆 0.14% 0.83% 0.92 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.470 -1.74% -0.450 28.75万 736.58万 3.07亿 -2倍 2.43% 1.20% 1.32 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.400 +1.63% +0.520 22.13万 714.42万 4.49亿 0.58倍 1.57% 1.26% 0.81 0.00%
7 STW SPDR® S&P/ASX 200 ETF
75.000 +0.64% +0.480 5.06万 378.73万 56.17亿 无杠杆 0.07% 0.51% 0.12 0.00%
8 VAP Vanguard Australian Property Secs ETF
100.270 +1.19% +1.180 3.58万 359.67万 63.13亿 无杠杆 0.11% 1.81% 0.77 0.00%
9 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.220 -1.91% -0.880 5.07万 229.38万 2.67亿 0.57倍 0.86% 1.48% 1.43 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.320 +2.13% +0.090 26.27万 113.24万 1.35亿 -2倍 0.83% 0.95% 1.00 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.710 -0.92% -0.490 2.11万 111.39万 6.45亿 无杠杆 0.23% 0.81% 0.34 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.100 -0.89% -0.380 2.55万 107.54万 60.75亿 无杠杆 0.23% 0.40% 0.64 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.910 +0.75% +0.370 1.83万 91.21万 2.33亿 无杠杆 0.39% 0.20% 0.80 0.00%
14 QFN BetaShares Australian Fincls Sect ETF
16.850 +1.32% +0.220 4.72万 79.10万 8058.83万 无杠杆 0.97% 1.14% 0.71 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
10.570 -2.49% -0.270 6.78万 71.65万 8485.11万 2倍 0.85% 1.02% 0.62 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
1.220 +2.52% +0.030 54.77万 66.72万 4347.03万 -2倍 1.52% 0.84% 0.90 0.00%
17 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.690 +0.38% +0.090 2.61万 61.96万 5036.17万 无杠杆 1.23% 0.21% 16.68 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.820 -0.29% -0.020 8.46万 57.88万 2.64亿 无杠杆 0.22% 0.59% 0.95 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
11.930 +0.17% +0.020 4.03万 48.13万 1.73亿 无杠杆 0.28% 0.34% 0.72 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.315 -0.70% -0.185 1.55万 40.80万 2.39亿 无杠杆 0.17% 0.53% 0.92 0.00%
21 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.820 +0.88% +0.120 2.84万 39.28万 5.48亿 无杠杆 0.07% 1.75% 0.61 0.00%
22 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 +0.55% +0.090 1.85万 30.59万 53.90亿 无杠杆 0.01% 0.61% 0.50 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.640 -0.59% -0.045 2.88万 22.04万 4305.99万 -1倍 0.52% 0.20% 4.44 0.00%
24 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.520 -0.35% -0.220 2949.00 18.47万 5582.44万 无杠杆 14.75% 1.31% 0.67 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.790 +0.21% +0.010 3.62万 17.39万 1.45亿 无杠杆 0.12% 0.63% 1.78 0.00%
26 RINC BetaShares Martin Currie Real Income ETF
8.950 +0.90% +0.080 1.92万 17.08万 5450.50万 无杠杆 0.31% 0.68% 2.45 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.860 +1.03% +0.090 1.55万 13.68万 7504.30万 无杠杆 0.18% 0.68% 2.49 0.00%
28 GIVE Perpetual ESG Australia ShareETF E
3.160 -0.32% -0.010 2.43万 7.68万 872.65万 无杠杆 0.89% 0.32% 2.24 0.00%
29 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 -0.13% -0.020 4829.00 7.60万 7572.12万 无杠杆 0.10% 0.51% 0.78 0.00%
30 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.510 +0.38% +0.190 1429.00 7.22万 4950.36万 无杠杆 0.15% 0.22% 0.50 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 -0.99% -0.030 1.95万 5.87万 1.04亿 无杠杆 0.06% 0.33% 1.57 0.00%
32 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.420 +0.28% +0.040 2533.00 3.66万 2680.88万 无杠杆 0.14% 0.35% 0.75 0.00%
33 SMLL BetaShares Australian Small Coms Sel ETF
3.620 +0.56% +0.020 7979.00 2.88万 9030.10万 无杠杆 0.03% 0.83% 0.25 0.00%
34 IMPQ Perennial Better Future Fund
5.010 +1.21% +0.060 3510.00 1.76万 4686.85万 无杠杆 0.04% 1.01% 0.33 0.00%
35 EIGA Perennial Income Generator Fund
3.900 +0.65% +0.025 4120.00 1.60万 3370.83万 无杠杆 0.05% 0.26% 3.73 0.00%
36 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.680 +0.18% +0.090 235.00 1.19万 1215.32万 无杠杆 0.10% 0.08% 0.54 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.430 +1.31% +0.380 360.00 1.06万 4426.16万 无杠杆 0.02% 1.10% 0.10 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.530 +0.57% +0.150 376.00 9972.00 5426.57万 无杠杆 0.02% 0.42% 0.09 0.00%
39 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.580 +0.15% +0.090 117.00 6971.00 5582.44万 无杠杆 0.59% 0.00% 0.54 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.460 -0.29% -0.010 900.00 3114.00 2637.46万 无杠杆 0.01% 0.00% 0.04 0.00%
41 UYLD Global X S&P 500 Covered Call ETF
11.610 +0.43% +0.050 5.00 58.00 573.63万 无杠杆 0.00% 0.00% 0.01 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
8.890 +0.57% +0.050 2.00 18.00 2248.08万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.010 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 SPY SPDR® S&P 500 ETF
913.460 0.00% 0.000 0.00 0.00 6160.54亿 无杠杆 0.00% 0.00% 0.00 0.00%