澳洲ETF
延时20分钟行情 01/13 00:44 (悉尼)
S&P/ASX 2008294.10-35.10-0.42%
S&P/ASX 1006981.80-32.20-0.46%
S&P/ASX 508160.80-41.40-0.50%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.370 -0.34% -0.350 20.27万 2074.82万 385.68亿 无杠杆 0.12% 1.20% 0.88 0.00%
2 IVV iShares S&P 500 ETF
63.410 +0.06% +0.040 21.96万 1390.33万 84.32亿 无杠杆 0.13% 0.44% 0.83 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.330 -0.39% -0.130 29.80万 995.85万 65.46亿 无杠杆 0.15% 1.17% 2.11 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 +1.01% +0.260 27.23万 706.04万 2.19亿 -2倍 3.19% 2.88% 1.29 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
50.720 +0.02% +0.010 11.88万 601.02万 66.05亿 无杠杆 0.10% 0.89% 0.53 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.920 -0.84% -0.270 16.86万 537.87万 5.08亿 0.58倍 1.07% 2.77% 1.01 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.420 -0.39% -0.290 4.60万 342.57万 55.74亿 无杠杆 0.06% 1.18% 0.99 0.00%
8 VAP Vanguard Australian Property Secs ETF
97.080 -0.23% -0.220 1.97万 191.79万 63.57亿 无杠杆 0.06% 1.05% 1.02 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.500 0.00% 0.000 42.41万 191.35万 1.46亿 -2倍 1.29% 0.89% 0.99 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
52.960 +0.04% +0.020 3.10万 164.08万 7.57亿 无杠杆 0.22% 0.51% 1.25 0.00%
11 RINC BetaShares Martin Currie Real Income ETF
8.920 0.00% 0.000 13.47万 120.10万 4631.81万 无杠杆 2.60% 0.56% 2.49 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.060 -0.09% -0.040 2.64万 116.04万 2.82亿 0.57倍 0.42% 2.43% 0.71 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
23.600 +0.13% +0.030 4.65万 110.14万 6509.99万 -2倍 1.68% 1.10% 0.38 0.00%
14 SPY SPDR® S&P 500 ETF
949.880 +0.08% +0.740 1152.00 109.17万 6160.54亿 无杠杆 0.00% 0.63% 1.83 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.200 -0.40% -0.200 1.96万 98.73万 2.57亿 无杠杆 0.39% 0.20% 1.60 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.640 +0.09% +0.010 8.79万 93.17万 8339.72万 2倍 1.13% 1.41% 0.79 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.680 -0.09% -0.040 1.98万 84.21万 66.05亿 无杠杆 0.18% 0.56% 0.76 0.00%
18 QFN BetaShares Australian Fincls Sect ETF
16.320 -1.03% -0.170 3.65万 60.03万 8426.09万 无杠杆 0.72% 1.88% 11.74 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
11.750 +0.86% +0.100 5.07万 59.60万 1.51亿 无杠杆 0.39% 1.03% 1.05 0.00%
20 QRE BetaShares Australian Res Sect ETF
6.770 +0.59% +0.040 7.50万 50.84万 2.65亿 无杠杆 0.19% 1.19% 4.36 0.00%
21 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.170 +0.18% +0.050 1.33万 36.06万 2.59亿 无杠杆 0.14% 0.52% 1.70 0.00%
22 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.450 +0.75% +0.490 3528.00 23.01万 8556.72万 无杠杆 17.64% 0.69% 1.48 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.120 -0.18% -0.090 3343.00 17.11万 5738.08万 无杠杆 0.30% 0.22% 1.17 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.580 +0.85% +0.030 3.82万 13.57万 9247.91万 无杠杆 0.15% 1.41% 2.16 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
8.740 -0.23% -0.020 1.35万 11.81万 7611.85万 无杠杆 0.16% 1.14% 1.61 0.00%
26 BEAR BetaShares Aus Equities Bear Hedge ETF
7.710 +0.26% +0.020 1.47万 11.33万 5067.58万 -1倍 0.22% 0.78% 0.79 0.00%
27 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.520 +0.07% +0.010 6187.00 8.37万 5.37亿 无杠杆 0.02% 0.52% 0.19 0.00%
28 EINC BetaShares Martin Currie Equity Inc ETF
8.880 0.00% 0.000 3591.00 3.19万 1814.00万 无杠杆 0.18% 0.11% 0.14 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.740 +0.21% +0.010 6115.00 2.89万 1.42亿 无杠杆 0.02% 1.06% 0.21 0.00%
30 E200 SPDR® S&P/ASX 200 ESG ETF
26.320 -0.60% -0.160 979.00 2.58万 5551.57万 无杠杆 0.05% 0.77% 0.10 0.00%
31 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.690 +0.06% +0.010 949.00 1.50万 7576.95万 无杠杆 0.02% 1.08% 0.18 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.58% +0.020 3754.00 1.30万 2637.46万 无杠杆 0.04% 2.32% 0.41 0.00%
33 IIGF Intelligent Investor Aust Eq Gr ETF
2.910 0.00% 0.000 3765.00 1.09万 9929.80万 无杠杆 0.01% 0.34% 0.13 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.920 +0.04% +0.010 386.00 9233.00 5420.37万 无杠杆 0.02% 0.17% 0.24 0.00%
35 DACE Dimensional Australian Core Equity Trust - Active ETF
16.610 -0.06% -0.010 501.00 8317.00 55.72亿 无杠杆 0.00% 0.84% 0.03 0.00%
36 IMPQ Perennial Better Future Fund
4.940 +0.82% +0.040 468.00 2312.00 4814.70万 无杠杆 0.01% 0.00% 0.13 0.00%
37 EIGA Perennial Income Generator Fund
3.820 -0.52% -0.020 552.00 2118.00 3240.12万 无杠杆 0.01% 1.04% 0.05 0.00%
38 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.070 0.00% 0.000 37.00 1890.00 1328.02万 无杠杆 0.01% 0.00% 0.13 0.00%
39 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.130 -1.37% -0.390 62.00 1761.00 5289.55万 无杠杆 0.00% 1.89% 0.08 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
12.260 +0.41% +0.050 8.00 98.00 734.85万 无杠杆 0.00% 0.00% 0.00 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.420 -0.54% -0.320 1.00 59.00 8556.72万 无杠杆 0.01% 0.00% 0.01 0.00%
42 GIVE Perpetual ESG Australia ShareETF E
3.140 -0.32% -0.010 13.00 41.00 1021.31万 无杠杆 0.00% 0.64% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.360 0.00% 0.000 0.00 0.00 2659.89万 无杠杆 0.00% 0.00% 0.00 0.00%