澳洲ETF
延时20分钟行情 09/28 17:27 (悉尼)
S&P/ASX 2008212.20+8.50+0.10%
S&P/ASX 1006904.70+7.60+0.11%
S&P/ASX 508062.40+8.80+0.11%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.900 +0.16% +0.160 9.19万 945.40万 378.35亿 无杠杆 0.06% 0.29% 0.54 0.00%
2 IVV iShares S&P 500 ETF
55.820 -0.39% -0.220 13.98万 779.26万 84.31亿 无杠杆 0.09% 0.34% 0.69 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.490 +0.09% +0.030 21.87万 732.32万 61.47亿 无杠杆 0.12% 0.27% 0.31 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
31.870 +0.28% +0.090 16.61万 529.70万 4.34亿 0.58倍 1.22% 0.72% 0.96 0.00%
5 STW SPDR® S&P/ASX 200 ETF
74.060 -0.82% -0.610 6.63万 491.10万 56.24亿 无杠杆 0.09% 0.25% 1.08 0.00%
6 VAP Vanguard Australian Property Secs ETF
102.680 -0.70% -0.720 3.50万 359.73万 61.86亿 无杠杆 0.11% 1.22% 0.96 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
43.460 -0.80% -0.350 8.06万 349.92万 54.73亿 无杠杆 0.07% 0.39% 0.55 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.770 -0.15% -0.040 12.73万 327.74万 3.61亿 -2倍 0.93% 0.62% 0.57 0.00%
9 QRE BetaShares Australian Res Sect ETF
7.490 +2.74% +0.200 32.93万 245.84万 2.64亿 无杠杆 0.91% 1.10% 1.86 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
40.640 -0.61% -0.250 2.94万 119.54万 54.73亿 无杠杆 0.26% 0.37% 0.79 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.480 -0.72% -0.310 2.61万 111.05万 2.48亿 0.57倍 0.45% 0.94% 0.80 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
9.880 -1.50% -0.150 10.86万 107.50万 7519.90万 2倍 1.44% 0.80% 1.06 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.620 -0.36% -0.190 1.43万 75.33万 2.11亿 无杠杆 0.36% 0.32% 1.40 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
48.590 +0.23% +0.110 1.27万 61.70万 4.77亿 无杠杆 0.14% 0.29% 0.35 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.325 +1.53% +0.020 45.04万 59.60万 5965.74万 -2倍 1.00% 1.15% 0.84 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
13.020 +2.20% +0.280 4.29万 55.61万 1.84亿 无杠杆 0.30% 1.26% 0.39 0.00%
17 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.820 -1.11% -0.300 1.75万 46.98万 3495.13万 无杠杆 1.35% 0.63% 1.29 0.00%
18 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.580 +0.22% +0.010 7.85万 36.09万 1.50亿 -2倍 0.24% 0.66% 0.32 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.040 -1.13% -0.160 1.93万 27.09万 5.62亿 无杠杆 0.05% 1.27% 0.48 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.820 +0.53% +0.020 5.19万 19.81万 9210.36万 无杠杆 0.22% 0.53% 0.87 0.00%
21 SPY SPDR® S&P 500 ETF
833.090 -0.44% -3.710 167.00 13.89万 6160.54亿 无杠杆 0.00% 0.29% 0.40 0.00%
22 QFN BetaShares Australian Fincls Sect ETF
15.420 -1.03% -0.160 8011.00 12.34万 5661.35万 无杠杆 0.22% 0.96% 1.42 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.670 +0.13% +0.010 1.59万 12.18万 4099.72万 -1倍 0.30% 0.26% 0.55 0.00%
24 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.130 -0.58% -0.140 4785.00 11.54万 2.12亿 无杠杆 0.05% 0.45% 0.33 0.00%
25 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.440 -0.65% -0.160 4556.00 11.15万 4898.31万 无杠杆 0.23% 0.45% 4.80 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.830 -0.77% -0.440 1927.00 10.99万 4332.05万 无杠杆 9.64% 1.78% 1.27 0.00%
27 DACE Dimensional Australian Core Equity Trust - Active ETF
16.750 +0.24% +0.040 5393.00 9.04万 52.69亿 无杠杆 0.00% 0.24% 0.62 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.980 -0.13% -0.020 5920.00 8.85万 7189.94万 无杠杆 0.12% 0.40% 0.39 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.550 -0.25% -0.130 1652.00 8.68万 4728.33万 无杠杆 0.18% 0.19% 0.57 0.00%
30 ISO iShares S&P/ASX Small Ordinaries ETF
4.810 +0.42% +0.020 1.68万 8.07万 1.46亿 无杠杆 0.06% 0.84% 0.38 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
3.120 +0.97% +0.030 1.95万 6.07万 1.08亿 无杠杆 0.06% 0.32% 0.71 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.960 +0.22% +0.020 4508.00 4.04万 7391.23万 无杠杆 0.06% 0.34% 0.81 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.280 +0.92% +0.030 1.21万 3.95万 2637.46万 无杠杆 0.12% 0.92% 1.71 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
10.800 -0.09% -0.010 2309.00 2.49万 479.76万 无杠杆 0.52% 0.37% 1.38 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
25.950 -1.26% -0.330 954.00 2.48万 5302.89万 无杠杆 0.05% 0.46% 0.11 0.00%
36 EIGA Perennial Income Generator Fund
4.000 +0.50% +0.020 6184.00 2.47万 3393.14万 无杠杆 0.08% 0.50% 6.09 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.430 0.00% 0.000 861.00 1.24万 2692.40万 无杠杆 0.05% 0.07% 0.99 0.00%
38 IMPQ Perennial Better Future Fund
5.110 0.00% 0.000 2357.00 1.20万 4633.18万 无杠杆 0.05% 0.78% 0.22 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.63% +0.020 2802.00 8965.00 798.74万 无杠杆 0.11% 2.20% 0.16 0.00%
40 RINC BetaShares Martin Currie Real Income ETF
9.110 -0.33% -0.030 344.00 3137.00 5654.73万 无杠杆 0.01% 0.88% 0.04 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.410 -0.19% -0.100 50.00 2571.00 1131.51万 无杠杆 0.02% 0.00% 0.03 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
9.070 +0.11% +0.010 1.00 9.00 2313.57万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.980 0.00% 0.000 0.00 0.00 4332.05万 无杠杆 0.00% 0.00% 0.00 0.00%