澳洲ETF
延时20分钟行情 10/02 19:30 (悉尼)
S&P/ASX 2008198.20-10.70-0.13%
S&P/ASX 1006895.60-6.30-0.09%
S&P/ASX 508054.40-1.30-0.02%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.680 -0.11% -0.110 23.66万 2405.79万 378.35亿 无杠杆 0.15% 0.44% 1.21 0.00%
2 STW SPDR® S&P/ASX 200 ETF
73.880 -0.14% -0.100 21.49万 1588.37万 56.22亿 无杠杆 0.28% 0.45% 3.34 0.00%
3 IVV iShares S&P 500 ETF
55.250 -0.38% -0.210 20.66万 1140.74万 84.32亿 无杠杆 0.13% 0.54% 0.95 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.410 -0.21% -0.070 25.85万 864.18万 61.76亿 无杠杆 0.14% 0.48% 0.95 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
42.540 -1.05% -0.450 13.04万 555.30万 54.34亿 无杠杆 0.11% 0.51% 0.84 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 +0.39% +0.100 17.66万 457.63万 3.53亿 -2倍 1.27% 0.97% 0.89 0.00%
7 VAP Vanguard Australian Property Secs ETF
102.050 -0.94% -0.970 3.16万 322.34万 61.86亿 无杠杆 0.10% 0.57% 0.82 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.620 -0.32% -0.100 9.22万 291.82万 4.36亿 0.58倍 0.69% 0.98% 0.79 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
1.395 +4.49% +0.060 192.10万 266.00万 5948.97万 -2倍 4.31% 1.12% 2.99 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.720 +2.83% +0.130 50.41万 236.57万 1.49亿 -2倍 1.54% 1.09% 2.84 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.380 -2.80% -1.190 4.93万 205.64万 2.49亿 0.57倍 0.85% 1.08% 2.30 0.00%
12 QRE BetaShares Australian Res Sect ETF
7.550 +0.94% +0.070 22.66万 171.43万 2.76亿 无杠杆 0.63% 1.20% 1.05 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.430 -3.97% -0.390 13.30万 125.82万 7445.72万 2倍 1.76% 1.12% 1.40 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.870 -1.68% -0.680 2.50万 99.98万 54.33亿 无杠杆 0.22% 0.49% 0.74 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
48.440 +0.14% +0.070 2.06万 99.61万 5.13亿 无杠杆 0.23% 0.72% 0.57 0.00%
16 OZR SPDR® S&P/ASX 200 Resources ETF
13.150 +0.84% +0.110 6.24万 82.13万 1.84亿 无杠杆 0.44% 1.46% 0.84 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.740 +0.38% +0.200 1.18万 62.08万 2.10亿 无杠杆 0.29% 0.36% 0.76 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.020 -0.50% -0.070 4.04万 56.68万 5.63亿 无杠杆 0.10% 0.85% 1.17 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.580 +0.06% +0.010 2.25万 37.32万 52.69亿 无杠杆 0.01% 0.24% 1.28 0.00%
20 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.600 +0.40% +0.210 6799.00 35.75万 4711.86万 无杠杆 0.76% 0.15% 2.18 0.00%
21 SPY SPDR® S&P 500 ETF
825.000 -0.34% -2.840 370.00 30.50万 6160.54亿 无杠杆 0.00% 0.44% 1.13 0.00%
22 EIGA Perennial Income Generator Fund
3.970 0.00% 0.000 4.60万 18.32万 3393.14万 无杠杆 0.59% 0.76% 8.22 0.00%
23 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.500 +0.45% +0.110 7050.00 17.26万 4892.10万 无杠杆 0.35% 0.16% 2.96 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.21% +0.010 3.47万 16.67万 1.46亿 无杠杆 0.11% 0.62% 0.59 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.960 +0.94% +0.140 1.06万 15.80万 7144.13万 无杠杆 0.22% 0.47% 1.38 0.00%
26 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.650 -0.25% -0.060 4821.00 11.40万 2.12亿 无杠杆 0.05% 0.51% 0.34 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 0.00% 0.000 2.60万 8.18万 1.11亿 无杠杆 0.08% 0.64% 0.90 0.00%
28 EINC BetaShares Martin Currie Equity Inc ETF
8.870 -0.89% -0.080 9012.00 8.00万 2312.04万 无杠杆 0.35% 0.56% 2.34 0.00%
29 SMLL BetaShares Australian Small Coms Sel ETF
3.770 -0.26% -0.010 1.99万 7.53万 9247.99万 无杠杆 0.08% 0.79% 0.33 0.00%
30 ZYAU Global X S&P/ASX 300 High Yield
8.840 +0.45% +0.040 7484.00 6.62万 7362.33万 无杠杆 0.09% 0.68% 0.37 0.00%
31 QFN BetaShares Australian Fincls Sect ETF
15.270 +0.26% +0.040 3506.00 5.35万 5644.57万 无杠杆 0.10% 0.79% 0.48 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
55.710 -1.00% -0.560 810.00 4.52万 4332.05万 无杠杆 4.05% 0.43% 0.56 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.270 -0.61% -0.020 1.22万 3.97万 2637.46万 无杠杆 0.12% 4.56% 0.90 0.00%
34 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 +0.13% +0.010 3835.00 2.95万 4075.66万 -1倍 0.07% 0.33% 0.14 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
25.900 -0.15% -0.040 1096.00 2.83万 5304.93万 无杠杆 0.05% 0.73% 0.17 0.00%
36 UYLD Global X S&P 500 Covered Call ETF
10.640 -0.28% -0.030 2102.00 2.24万 473.47万 无杠杆 0.47% 0.28% 1.47 0.00%
37 IMPQ Perennial Better Future Fund
5.070 0.00% 0.000 3179.00 1.61万 4633.18万 无杠杆 0.06% 0.99% 0.33 0.00%
38 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.250 -1.67% -0.970 263.00 1.51万 4332.05万 无杠杆 1.32% 0.00% 3.70 0.00%
39 RINC BetaShares Martin Currie Real Income ETF
9.020 -0.22% -0.020 1399.00 1.26万 5606.32万 无杠杆 0.02% 0.55% 0.26 0.00%
40 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.580 -0.19% -0.050 197.00 5240.00 3332.89万 无杠杆 0.02% 0.23% 0.02 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.420 -0.35% -0.050 204.00 2946.00 2693.89万 无杠杆 0.01% 0.69% 0.29 0.00%
42 GIVE Perpetual ESG Australia ShareETF E
3.220 +0.63% +0.020 425.00 1365.00 798.74万 无杠杆 0.02% 0.31% 0.04 0.00%
43 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.270 0.00% 0.000 0.00 0.00 1128.36万 无杠杆 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%