澳洲ETF
延时20分钟行情 11/01 13:30 (悉尼)
S&P/ASX 2008083.10-76.90-0.94%
S&P/ASX 1006785.20-65.40-0.95%
S&P/ASX 507936.00-81.70-1.02%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
100.280 -0.89% -0.900 13.04万 1307.32万 388.66亿 无杠杆 0.08% 0.40% 1.14 0.00%
2 IVV iShares S&P 500 ETF
57.830 -1.53% -0.900 20.37万 1179.61万 84.32亿 无杠杆 0.13% 0.87% 1.82 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.070 +2.15% +0.570 34.41万 931.68万 3.44亿 -2倍 2.57% 0.83% 2.38 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
45.040 -1.83% -0.840 17.92万 808.15万 58.74亿 无杠杆 0.15% 0.20% 2.14 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
32.500 -0.88% -0.290 23.67万 769.35万 61.49亿 无杠杆 0.13% 0.40% 1.74 0.00%
6 STW SPDR® S&P/ASX 200 ETF
72.870 -0.94% -0.690 8.75万 637.89万 55.78亿 无杠杆 0.12% 0.37% 3.59 0.00%
7 HNDQ Betashares Nasdaq 100 Currency H ETF
40.250 -1.81% -0.740 9.08万 365.81万 58.74亿 无杠杆 0.80% 0.27% 7.79 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
30.430 -2.12% -0.660 11.13万 337.97万 4.29亿 0.58倍 0.81% 0.84% 1.23 0.00%
9 VAP Vanguard Australian Property Secs ETF
99.260 -0.61% -0.610 3.03万 300.80万 65.75亿 无杠杆 0.09% 0.97% 1.42 0.00%
10 SNAS Global X Ultra Short Nasdaq 10
1.360 +3.82% +0.050 102.44万 138.87万 5831.02万 -2倍 2.22% 0.76% 7.97 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.500 -3.31% -1.420 2.77万 115.30万 2.50亿 0.57倍 0.48% 0.35% 3.12 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
9.580 -4.39% -0.440 9.88万 95.04万 7834.05万 2倍 1.31% 0.60% 3.04 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.680 +3.31% +0.150 18.93万 88.57万 1.52亿 -2倍 0.56% 0.44% 0.51 0.00%
14 OZR SPDR® S&P/ASX 200 Resources ETF
12.590 0.00% 0.000 4.77万 59.87万 1.59亿 无杠杆 0.38% 0.87% 3.07 0.00%
15 SPY SPDR® S&P 500 ETF
865.740 -1.55% -13.660 545.00 47.20万 6160.54亿 无杠杆 0.00% 0.20% 1.60 0.00%
16 QUS BetaShares S&P 500 Equal Weight ETF
50.140 -1.44% -0.730 7238.00 36.28万 5.80亿 无杠杆 0.08% 0.20% 0.39 0.00%
17 QRE BetaShares Australian Res Sect ETF
7.220 -0.28% -0.020 4.93万 35.54万 2.59亿 无杠杆 0.14% 0.83% 1.71 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
7.840 +0.77% +0.060 3.62万 28.38万 4324.46万 -1倍 0.65% 0.32% 2.52 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.730 +0.15% +0.020 1.03万 14.09万 5.47亿 无杠杆 0.03% 0.88% 0.61 0.00%
20 ISO iShares S&P/ASX Small Ordinaries ETF
4.810 -0.62% -0.030 2.45万 11.76万 1.47亿 无杠杆 0.08% 0.41% 1.58 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.000 -1.93% -1.160 1920.00 11.37万 5013.60万 无杠杆 9.60% 2.23% 1.31 0.00%
22 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.900 -1.43% -0.360 4286.00 10.68万 2.25亿 无杠杆 0.05% 0.28% 0.72 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
15.650 -1.76% -0.280 5846.00 9.19万 6124.93万 无杠杆 0.15% 1.19% 0.12 0.00%
24 RINC BetaShares Martin Currie Real Income ETF
8.870 -1.00% -0.090 9566.00 8.53万 5559.94万 无杠杆 0.16% 1.00% 1.89 0.00%
25 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.090 -0.44% -0.220 1694.00 8.48万 2.14亿 无杠杆 0.04% 0.08% 0.33 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.680 -0.57% -0.050 8154.00 7.06万 7409.06万 无杠杆 0.10% 0.69% 0.39 0.00%
27 GIVE Perpetual ESG Australia ShareETF E
3.140 -0.95% -0.030 1.78万 5.60万 872.65万 无杠杆 0.66% 0.00% 1.76 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.370 -1.17% -0.040 1.10万 3.71万 2637.46万 无杠杆 0.11% 0.00% 1.32 0.00%
29 SMLL BetaShares Australian Small Coms Sel ETF
3.650 -1.35% -0.050 9862.00 3.60万 9168.04万 无杠杆 0.04% 0.27% 0.33 0.00%
30 E200 SPDR® S&P/ASX 200 ESG ETF
25.620 -1.12% -0.290 1375.00 3.52万 5291.47万 无杠杆 0.07% 0.12% 0.39 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.470 -0.82% -0.120 2340.00 3.37万 2708.01万 无杠杆 0.13% 1.03% 2.85 0.00%
32 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.450 -1.40% -0.390 772.00 2.12万 3617.15万 无杠杆 0.06% 0.61% 0.33 0.00%
33 IMPQ Perennial Better Future Fund
4.900 -0.41% -0.020 3377.00 1.65万 4632.87万 无杠杆 0.04% 1.02% 1.46 0.00%
34 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 -1.63% -0.050 4718.00 1.44万 1.06亿 无杠杆 0.01% 1.63% 0.40 0.00%
35 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.710 -0.47% -0.240 97.00 4922.00 4902.27万 无杠杆 0.01% 0.10% 0.13 0.00%
36 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.775 -0.11% -0.025 168.00 3995.00 4965.10万 无杠杆 0.01% 0.19% 0.15 0.00%
37 EIGA Perennial Income Generator Fund
3.880 -0.77% -0.030 977.00 3788.00 3393.19万 无杠杆 0.01% 1.54% 0.52 0.00%
38 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.520 +0.13% +0.020 230.00 3574.00 7465.48万 无杠杆 0.01% 0.45% 0.07 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 11.00 44.00 170.09万 无杠杆 0.00% 0.00% 0.01 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.100 -0.63% -0.070 2.00 22.00 501.67万 无杠杆 0.00% 0.63% 0.01 0.00%
41 DACE Dimensional Australian Core Equity Trust - Active ETF
16.320 -0.49% -0.080 1.00 16.00 55.20亿 无杠杆 0.00% 0.00% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.810 0.00% 0.000 0.00 0.00 1221.37万 无杠杆 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.500 0.00% 0.000 0.00 0.00 5013.60万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.790 0.00% 0.000 0.00 0.00 2232.91万 无杠杆 0.00% 0.00% 0.00 0.00%