澳洲ETF
延时20分钟行情 09/19 11:38 (悉尼)
S&P/ASX 2008141.20-0.90-0.01%
S&P/ASX 1006862.80-2.50-0.04%
S&P/ASX 508042.00-1.10-0.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.840 0.00% 0.000 6.13万 626.75万 373.18亿 无杠杆 0.04% 0.93% 1.74 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.250 +0.11% +0.030 20.90万 543.85万 3.51亿 -2倍 1.56% 1.91% 2.31 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.170 -0.03% -0.010 15.51万 516.50万 61.01亿 无杠杆 0.08% 0.93% 2.32 0.00%
4 IVV iShares S&P 500 ETF
55.850 +0.23% +0.130 8.18万 457.02万 84.31亿 无杠杆 0.05% 0.34% 2.02 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.310 +0.03% +0.010 9.81万 309.15万 4.24亿 0.58倍 0.72% 1.82% 3.90 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.900 +0.37% +0.160 7.18万 308.21万 53.94亿 无杠杆 0.06% 0.52% 2.04 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.060 0.00% 0.000 2.40万 177.96万 56.43亿 无杠杆 0.03% 0.84% 2.17 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.280 +0.50% +0.510 1.33万 136.96万 62.46亿 无杠杆 0.04% 0.81% 1.15 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.785 +0.10% +0.005 25.87万 122.95万 1.49亿 -2倍 0.83% 1.05% 3.38 0.00%
10 OZR SPDR® S&P/ASX 200 Resources ETF
11.800 +0.77% +0.090 8.67万 102.70万 1.58亿 无杠杆 0.65% 1.28% 9.13 0.00%
11 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 5.11 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.920 -0.22% -0.090 1.48万 60.73万 2.39亿 0.57倍 0.25% 1.05% 2.17 0.00%
13 SNAS Global X Ultra Short Nasdaq 10
1.425 -0.35% -0.005 26.90万 38.10万 6320.08万 -2倍 0.61% 1.40% 3.53 0.00%
14 LNAS Global X Ultra Long Nasdaq 100
9.240 0.00% 0.000 4.04万 37.54万 6967.30万 2倍 0.53% 1.52% 1.29 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
39.390 0.00% 0.000 8040.00 31.77万 53.94亿 无杠杆 0.07% 0.61% 3.09 0.00%
16 QUS BetaShares S&P 500 Equal Weight ETF
48.900 +0.20% +0.100 5458.00 26.70万 4.69亿 无杠杆 0.06% 0.31% 0.61 0.00%
17 SPY SPDR® S&P 500 ETF
836.000 +0.28% +2.330 215.00 17.96万 6160.54亿 无杠杆 0.00% 0.28% 2.32 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.910 +0.29% +0.080 5309.00 14.89万 3473.74万 无杠杆 0.42% 0.79% 2.91 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.190 +0.14% +0.020 1.03万 14.60万 5.68亿 无杠杆 0.03% 0.49% 1.13 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.210 +0.50% +0.120 5774.00 13.95万 2.11亿 无杠杆 0.07% 0.37% 2.36 0.00%
21 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.850 +0.14% +0.020 8028.00 11.10万 2570.53万 无杠杆 0.43% 1.09% 8.79 0.00%
22 IIGF Intelligent Investor Aust Eq Gr ETF
2.990 +1.01% +0.030 3.10万 9.22万 1.04亿 无杠杆 0.09% 0.68% 12.54 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.730 0.00% 0.000 1.11万 8.54万 4086.26万 -1倍 0.21% 1.16% 1.78 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
16.020 +0.25% +0.040 5072.00 8.16万 5817.80万 无杠杆 0.14% 1.13% 2.72 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +0.82% +0.030 2.17万 8.04万 8787.94万 无杠杆 0.09% 0.00% 2.53 0.00%
26 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.200 -0.20% -0.030 4899.00 7.44万 7309.12万 无杠杆 0.10% 0.26% 6.06 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.740 -0.40% -0.210 982.00 5.18万 4556.92万 无杠杆 0.11% 0.08% 0.98 0.00%
28 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.010 -0.71% -0.380 942.00 4.99万 2.08亿 无杠杆 0.02% 0.00% 1.24 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +0.44% +0.020 8150.00 3.76万 1.39亿 无杠杆 0.03% 0.22% 0.97 0.00%
30 E200 SPDR® S&P/ASX 200 ESG ETF
26.380 0.00% 0.000 1000.00 2.64万 5529.79万 无杠杆 0.05% 0.00% 3.26 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.890 +1.02% +0.090 2754.00 2.45万 7294.63万 无杠杆 0.03% 0.57% 0.68 0.00%
32 EIGA Perennial Income Generator Fund
3.930 +0.26% +0.010 6037.00 2.37万 3393.14万 无杠杆 0.08% 1.02% 0.89 0.00%
33 IMPQ Perennial Better Future Fund
4.940 -0.40% -0.020 2212.00 1.09万 4633.18万 无杠杆 0.04% 0.40% 1.30 0.00%
34 DACE Dimensional Australian Core Equity Trust - Active ETF
16.380 +0.24% +0.040 322.00 5274.00 52.69亿 无杠杆 0.00% 0.00% 0.03 0.00%
35 RINC BetaShares Martin Currie Real Income ETF
9.110 +0.33% +0.030 549.00 5001.00 5662.44万 无杠杆 0.01% 0.00% 0.23 0.00%
36 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.000 +0.33% +0.190 28.00 1598.00 4332.05万 无杠杆 0.14% 0.12% 4.39 0.00%
37 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.910 +0.12% +0.070 15.00 854.00 4332.05万 无杠杆 0.08% 0.32% 0.00 0.00%
38 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 216.00 689.00 761.36万 无杠杆 0.01% 0.00% 0.11 0.00%
39 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.700 -0.16% -0.040 13.00 321.00 4918.05万 无杠杆 0.00% 0.00% 0.15 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
10.910 +0.18% +0.020 1.00 11.00 487.61万 无杠杆 0.00% 0.00% 0.00 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.560 0.00% 0.000 0.00 0.00 1134.10万 无杠杆 0.00% 0.00% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IISV Intelligent Investor Select Val Shr ETF
3.230 0.00% 0.000 0.00 0.00 2637.46万 无杠杆 0.00% 0.00% 13.80 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.040 0.00% 0.000 0.00 0.00 2303.19万 无杠杆 0.00% 0.00% 0.00 0.00%