澳洲ETF
延时20分钟行情 11/12 04:17 (悉尼)
S&P/ASX 2008266.20-28.90-0.35%
S&P/ASX 1006946.40-24.00-0.34%
S&P/ASX 508125.20-26.90-0.33%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.630 -0.36% -0.370 65.83万 6753.91万 388.66亿 无杠杆 0.40% 0.45% 2.44 0.00%
2 IVV iShares S&P 500 ETF
60.720 +1.47% +0.880 27.79万 1688.75万 84.32亿 无杠杆 0.17% 0.35% 0.77 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
47.750 +1.23% +0.580 19.27万 920.45万 59.02亿 无杠杆 0.17% 0.42% 0.79 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.270 -0.42% -0.140 21.92万 729.32万 62.85亿 无杠杆 0.12% 0.45% 0.75 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
32.110 -0.83% -0.270 17.52万 561.42万 4.47亿 0.58倍 1.25% 0.90% 0.76 0.00%
6 STW SPDR® S&P/ASX 200 ETF
74.650 -0.39% -0.290 6.53万 487.40万 56.63亿 无杠杆 0.09% 0.43% 0.92 0.00%
7 VAP Vanguard Australian Property Secs ETF
98.450 +1.03% +1.000 4.24万 417.75万 63.13亿 无杠杆 0.13% 1.26% 0.99 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.700 +0.98% +0.250 15.79万 406.30万 3.16亿 -2倍 1.30% 0.94% 0.46 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -1.42% -0.060 70.55万 295.06万 1.41亿 -2倍 2.24% 0.47% 1.27 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
11.005 +0.69% +0.075 25.92万 285.40万 8025.50万 2倍 3.46% 0.82% 1.37 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.360 +1.49% +0.770 3.92万 205.63万 6.01亿 无杠杆 0.44% 0.93% 0.88 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
1.170 -0.85% -0.010 157.62万 184.31万 5541.64万 -2倍 4.20% 1.27% 1.72 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.440 +1.18% +0.540 3.51万 162.98万 2.69亿 0.57倍 0.60% 0.76% 0.52 0.00%
14 OZR SPDR® S&P/ASX 200 Resources ETF
12.380 -2.90% -0.370 12.96万 161.19万 1.83亿 无杠杆 0.90% 1.26% 2.35 0.00%
15 DACE Dimensional Australian Core Equity Trust - Active ETF
16.550 -0.60% -0.100 9.29万 153.97万 55.20亿 无杠杆 0.03% 1.14% 3.36 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.580 +1.34% +0.180 8.69万 117.70万 5.35亿 无杠杆 0.22% 1.49% 2.70 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
42.790 +0.38% +0.160 2.58万 110.17万 59.02亿 无杠杆 0.23% 0.31% 0.59 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.990 -0.24% -0.120 1.91万 95.55万 2.28亿 无杠杆 0.42% 0.36% 0.37 0.00%
19 QRE BetaShares Australian Res Sect ETF
7.080 -3.28% -0.240 10.72万 76.19万 2.59亿 无杠杆 0.30% 1.37% 1.66 0.00%
20 SPY SPDR® S&P 500 ETF
909.160 +1.54% +13.750 817.00 74.25万 6160.54亿 无杠杆 0.00% 0.53% 0.76 0.00%
21 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.080 +1.52% +0.390 2.84万 73.92万 2.33亿 无杠杆 0.31% 0.51% 2.95 0.00%
22 E200 SPDR® S&P/ASX 200 ESG ETF
26.330 +0.08% +0.020 1.65万 43.53万 5376.49万 无杠杆 0.81% 0.23% 4.25 0.00%
23 SMLL BetaShares Australian Small Coms Sel ETF
3.640 -0.27% -0.010 7.03万 25.65万 9162.33万 无杠杆 0.28% 0.82% 2.01 0.00%
24 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.020 +0.20% +0.120 3756.00 22.61万 5582.44万 无杠杆 18.78% 0.57% 0.99 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 0.00% 0.000 2.84万 13.78万 1.47亿 无杠杆 0.09% 0.62% 0.86 0.00%
26 IISV Intelligent Investor Select Val Shr ETF
3.450 0.00% 0.000 3.06万 10.59万 2637.46万 无杠杆 0.30% 0.58% 0.96 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.640 -0.18% -0.090 1929.00 9.78万 4862.42万 无杠杆 0.20% 0.26% 0.82 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.570 +1.37% +0.210 6128.00 9.54万 7370.91万 无杠杆 0.13% 0.91% 0.38 0.00%
29 QFN BetaShares Australian Fincls Sect ETF
16.430 0.00% 0.000 5162.00 8.48万 6253.03万 无杠杆 0.13% 0.43% 2.24 0.00%
30 GIVE Perpetual ESG Australia ShareETF E
3.180 -0.63% -0.020 2.57万 8.18万 872.65万 无杠杆 0.94% 0.31% 12.41 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.770 0.00% 0.000 3408.00 8.10万 4999.69万 无杠杆 0.16% 0.13% 3.10 0.00%
32 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.740 +0.31% +0.090 2332.00 6.70万 3729.01万 无杠杆 0.16% 0.49% 0.44 0.00%
33 BEAR BetaShares Aus Equities Bear Hedge ETF
7.670 +0.52% +0.040 7228.00 5.54万 4311.03万 -1倍 0.13% 0.20% 0.28 0.00%
34 IMPQ Perennial Better Future Fund
5.010 0.00% 0.000 8701.00 4.36万 4686.85万 无杠杆 0.09% 1.70% 0.93 0.00%
35 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.580 -0.41% -0.060 2808.00 4.09万 2719.90万 无杠杆 0.15% 0.62% 3.54 0.00%
36 ZYAU Global X S&P/ASX 300 High Yield
8.800 -1.35% -0.120 1918.00 1.69万 7495.40万 无杠杆 0.02% 1.01% 0.34 0.00%
37 RINC BetaShares Martin Currie Real Income ETF
8.850 +0.57% +0.050 1692.00 1.50万 5457.46万 无杠杆 0.03% 0.46% 0.15 0.00%
38 EIGA Perennial Income Generator Fund
3.890 -1.27% -0.050 3061.00 1.19万 3370.83万 无杠杆 0.04% 1.78% 0.64 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.690 -0.04% -0.020 135.00 6845.00 1216.57万 无杠杆 0.06% 0.07% 0.12 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.390 +1.42% +0.160 499.00 5684.00 554.98万 无杠杆 0.10% 0.09% 0.56 0.00%
41 IIGF Intelligent Investor Aust Eq Gr ETF
3.050 -1.29% -0.040 326.00 1001.00 1.06亿 无杠杆 0.00% 0.65% 0.01 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
8.860 +0.45% +0.040 2.00 18.00 2248.36万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.950 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%