澳洲ETF
延时20分钟行情 11/13 22:34 (悉尼)
S&P/ASX 2008193.40-62.20-0.75%
S&P/ASX 1006887.60-50.10-0.72%
S&P/ASX 508048.70-62.70-0.77%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.910 -0.63% -0.650 26.81万 2724.94万 385.68亿 无杠杆 0.16% 0.62% 0.71 0.00%
2 IVV iShares S&P 500 ETF
60.940 -0.07% -0.040 30.52万 1862.08万 84.31亿 无杠杆 0.19% 0.34% 0.75 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.050 -0.63% -0.210 45.01万 1484.60万 62.64亿 无杠杆 0.24% 0.66% 1.74 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.840 -0.08% -0.040 14.95万 716.10万 60.25亿 无杠杆 0.13% 0.33% 0.63 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.120 +1.59% +0.410 23.50万 619.13万 3.13亿 -2倍 1.93% 1.56% 0.80 0.00%
6 VAP Vanguard Australian Property Secs ETF
98.580 -0.89% -0.890 5.68万 559.44万 63.13亿 无杠杆 0.18% 1.42% 1.17 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
31.580 -1.62% -0.520 17.63万 552.61万 4.49亿 0.58倍 1.26% 1.43% 0.54 0.00%
8 STW SPDR® S&P/ASX 200 ETF
74.170 -0.63% -0.470 7.40万 547.08万 56.44亿 无杠杆 0.10% 0.66% 0.17 0.00%
9 QFN BetaShares Australian Fincls Sect ETF
16.380 -0.49% -0.080 30.93万 505.80万 6855.55万 无杠杆 7.46% 0.73% 63.28 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
52.600 -0.47% -0.250 4.59万 241.40万 6.35亿 无杠杆 0.51% 0.32% 0.99 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.600 -1.04% -0.520 4.42万 219.55万 2.30亿 无杠杆 0.96% 0.36% 0.87 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.490 -0.35% -0.150 4.08万 173.36万 60.25亿 无杠杆 0.36% 0.24% 0.97 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.880 -0.71% -0.330 3.49万 160.11万 2.71亿 0.57倍 0.59% 0.50% 0.50 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.230 +0.71% +0.030 31.12万 131.63万 1.33亿 -2倍 0.99% 0.48% 0.48 0.00%
15 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.640 -0.15% -0.020 5.77万 78.45万 5.43亿 无杠杆 0.15% 1.98% 1.30 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.820 -0.82% -0.090 4.88万 52.85万 8352.43万 2倍 0.61% 0.46% 0.24 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.900 -1.00% -0.070 5.37万 36.97万 2.55亿 无杠杆 0.15% 1.29% 0.53 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.660 -0.83% -0.240 1.03万 29.32万 4337.01万 无杠杆 0.69% 0.83% 3.48 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.185 +0.42% +0.005 24.64万 29.20万 4444.24万 -2倍 0.65% 0.42% 0.21 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.180 -0.23% -0.060 1.06万 27.67万 2.36亿 无杠杆 0.12% 0.46% 0.67 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.030 -1.07% -0.130 2.05万 24.59万 1.76亿 无杠杆 0.14% 0.74% 0.32 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.420 -0.57% -0.290 2468.00 12.44万 4964.77万 无杠杆 0.25% 0.04% 0.75 0.00%
23 ZYAU Global X S&P/ASX 300 High Yield
8.730 -0.91% -0.080 1.20万 10.41万 7460.69万 无杠杆 0.14% 0.57% 1.99 0.00%
24 DACE Dimensional Australian Core Equity Trust - Active ETF
16.420 -0.61% -0.100 5040.00 8.24万 53.90亿 无杠杆 0.00% 1.51% 0.12 0.00%
25 IMPQ Perennial Better Future Fund
4.990 -0.20% -0.010 1.44万 7.20万 4686.85万 无杠杆 0.15% 0.60% 1.36 0.00%
26 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.620 -0.38% -0.060 3719.00 5.80万 7554.27万 无杠杆 0.08% 0.51% 0.25 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.600 -0.28% -0.010 1.59万 5.75万 9114.80万 无杠杆 0.06% 0.55% 0.37 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
8.820 -0.79% -0.070 6140.00 5.42万 5466.24万 无杠杆 0.10% 1.01% 0.64 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.870 -0.18% -0.110 845.00 5.26万 5582.44万 无杠杆 4.23% 0.86% 0.17 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
3.010 -0.66% -0.020 1.72万 5.18万 1.05亿 无杠杆 0.05% 0.66% 0.58 0.00%
31 BEAR BetaShares Aus Equities Bear Hedge ETF
7.720 +0.78% +0.060 5390.00 4.17万 4290.32万 -1倍 0.10% 0.39% 0.35 0.00%
32 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.670 -0.38% -0.090 1227.00 2.91万 5049.97万 无杠杆 0.06% 0.13% 0.77 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.440 -0.86% -0.030 7081.00 2.44万 2637.46万 无杠杆 0.07% 0.58% 0.21 0.00%
34 EINC BetaShares Martin Currie Equity Inc ETF
8.770 -0.57% -0.050 2257.00 1.98万 2256.75万 无杠杆 0.09% 0.00% 1.91 0.00%
35 E200 SPDR® S&P/ASX 200 ESG ETF
26.220 -0.76% -0.200 672.00 1.76万 5392.64万 无杠杆 0.03% 0.45% 0.15 0.00%
36 ISO iShares S&P/ASX Small Ordinaries ETF
4.800 -0.62% -0.030 3519.00 1.69万 1.47亿 无杠杆 0.01% 0.83% 0.11 0.00%
37 GIVE Perpetual ESG Australia ShareETF E
3.160 -0.63% -0.020 2883.00 9129.00 872.65万 无杠杆 0.11% 0.31% 0.35 0.00%
38 EIGA Perennial Income Generator Fund
3.840 -2.29% -0.090 897.00 3458.00 3370.83万 无杠杆 0.01% 0.76% 0.56 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.010 +0.50% +0.020 82.00 329.00 170.09万 无杠杆 0.02% 0.00% 0.03 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.490 +0.44% +0.050 11.00 126.00 565.54万 无杠杆 0.00% 0.00% 0.01 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.400 -1.30% -0.190 2.00 29.00 2709.87万 无杠杆 0.00% 0.48% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.660 0.00% 0.000 0.00 0.00 1216.21万 无杠杆 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.950 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%
44 SPY SPDR® S&P 500 ETF
913.460 0.00% 0.000 0.00 0.00 6160.54亿 无杠杆 0.00% 0.00% 0.00 0.00%