澳洲ETF
延时20分钟行情 10/01 03:27 (悉尼)
S&P/ASX 2008269.80+57.60+0.70%
S&P/ASX 1006958.90+54.20+0.78%
S&P/ASX 508132.10+69.70+0.86%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.580 +0.66% +0.680 21.14万 2189.00万 378.35亿 无杠杆 0.13% 0.44% 1.38 0.00%
2 IVV iShares S&P 500 ETF
55.240 -1.04% -0.580 31.20万 1726.66万 84.32亿 无杠杆 0.20% 0.54% 1.63 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.630 +0.42% +0.140 25.05万 844.60万 61.54亿 无杠杆 0.14% 0.45% 0.43 0.00%
4 STW SPDR® S&P/ASX 200 ETF
74.510 +0.61% +0.450 11.30万 842.48万 56.24亿 无杠杆 0.15% 0.45% 2.02 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.430 -1.32% -0.340 32.59万 827.19万 3.57亿 -2倍 2.36% 1.13% 1.66 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.810 -1.50% -0.650 14.65万 628.99万 54.94亿 无杠杆 0.13% 0.81% 1.24 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
32.190 +1.00% +0.320 17.86万 576.27万 4.26亿 0.58倍 1.34% 1.00% 0.99 0.00%
8 VAP Vanguard Australian Property Secs ETF
102.680 0.00% 0.000 4.12万 425.60万 61.86亿 无杠杆 0.13% 1.08% 1.17 0.00%
9 QRE BetaShares Australian Res Sect ETF
7.650 +2.14% +0.160 23.28万 176.82万 2.70亿 无杠杆 0.65% 1.87% 1.08 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.630 +1.09% +0.050 28.88万 133.24万 1.51亿 -2倍 0.89% 0.66% 1.90 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.210 -0.64% -0.270 2.65万 112.00万 2.47亿 0.57倍 0.45% 0.66% 1.01 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
1.350 +1.89% +0.025 80.93万 108.61万 5965.74万 -2倍 1.79% 1.51% 1.57 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
48.360 -0.47% -0.230 2.05万 99.45万 5.10亿 无杠杆 0.23% 0.49% 0.60 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.750 +0.25% +0.130 1.79万 94.21万 2.11亿 无杠杆 0.45% 0.25% 1.60 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
40.380 -0.64% -0.260 1.72万 69.41万 54.94亿 无杠杆 0.15% 0.57% 0.46 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.080 +0.28% +0.040 4.90万 69.39万 5.62亿 无杠杆 0.12% 0.93% 1.44 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
13.240 +1.69% +0.220 4.89万 64.55万 1.84亿 无杠杆 0.35% 1.69% 0.53 0.00%
18 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.21% +0.010 10.23万 49.24万 1.46亿 无杠杆 0.34% 0.62% 2.62 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.880 -1.04% -0.250 1.89万 45.19万 2.12亿 无杠杆 0.21% 0.58% 1.52 0.00%
20 SPY SPDR® S&P 500 ETF
823.750 -1.12% -9.340 469.00 38.74万 6160.54亿 无杠杆 0.00% 0.47% 1.47 0.00%
21 LNAS Global X Ultra Long Nasdaq 100
9.735 -1.47% -0.145 3.56万 34.76万 7519.90万 2倍 0.47% 1.37% 0.36 0.00%
22 BEAR BetaShares Aus Equities Bear Hedge ETF
7.620 -0.65% -0.050 4.43万 33.72万 4101.86万 -1倍 0.83% 0.59% 2.05 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 +0.90% +0.150 1.41万 23.73万 52.69亿 无杠杆 0.00% 0.36% 2.04 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.790 -0.79% -0.030 3.75万 14.32万 9242.06万 无杠杆 0.16% 1.31% 0.64 0.00%
25 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.450 +0.04% +0.010 4408.00 10.80万 4898.31万 无杠杆 0.22% 0.29% 2.82 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.370 -0.81% -0.460 1784.00 10.10万 4332.05万 无杠杆 8.92% 0.83% 1.19 0.00%
27 IISV Intelligent Investor Select Val Shr ETF
3.290 +0.30% +0.010 2.69万 8.82万 2637.46万 无杠杆 0.27% 0.31% 3.13 0.00%
28 QFN BetaShares Australian Fincls Sect ETF
15.450 +0.19% +0.030 5262.00 8.16万 5623.42万 无杠杆 0.14% 0.58% 0.77 0.00%
29 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.980 +0.60% +0.160 2976.00 8.04万 3495.13万 无杠杆 0.23% 0.41% 0.23 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
3.150 +0.96% +0.030 2.30万 7.24万 1.10亿 无杠杆 0.07% 0.64% 0.77 0.00%
31 RINC BetaShares Martin Currie Real Income ETF
9.150 +0.44% +0.040 7036.00 6.43万 5616.86万 无杠杆 0.11% 0.55% 0.82 0.00%
32 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.850 -0.05% -0.007 3561.00 5.28万 7189.94万 无杠杆 0.07% 0.74% 0.35 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
10.650 -0.66% -0.071 3842.00 4.10万 479.76万 无杠杆 0.86% 2.43% 5.50 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.910 +0.83% +0.073 4083.00 3.64万 7397.84万 无杠杆 0.05% 0.45% 0.80 0.00%
35 EIGA Perennial Income Generator Fund
4.040 +1.00% +0.040 8283.00 3.34万 3393.14万 无杠杆 0.11% 1.00% 4.01 0.00%
36 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.570 +0.04% +0.020 568.00 2.99万 4728.33万 无杠杆 0.06% 0.23% 0.23 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.450 +0.14% +0.020 949.00 1.38万 2692.40万 无杠杆 0.05% 0.49% 1.52 0.00%
38 IMPQ Perennial Better Future Fund
5.060 -0.98% -0.050 2450.00 1.25万 4633.18万 无杠杆 0.05% 0.98% 0.24 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.070 +0.46% +0.120 464.00 1.21万 5302.89万 无杠杆 0.02% 0.39% 0.06 0.00%
40 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.120 +2.00% +1.140 173.00 1.01万 4332.05万 无杠杆 0.87% 0.00% 6.27 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.200 0.00% 0.000 1633.00 5258.00 798.74万 无杠杆 0.07% 0.63% 0.09 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.410 0.00% 0.000 0.00 0.00 1131.51万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 2308.73万 无杠杆 0.00% 0.00% 0.00 0.00%