澳洲ETF
延时20分钟行情 11/14 17:57 (悉尼)
S&P/ASX 2008224.00+30.60+0.37%
S&P/ASX 1006918.30+30.70+0.45%
S&P/ASX 508091.10+42.40+0.53%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
61.660 +1.18% +0.720 31.40万 1932.60万 84.31亿 无杠杆 0.19% 0.48% 0.82 0.00%
2 VAS Vanguard Australian Shares ETF
102.330 +0.41% +0.420 13.98万 1430.13万 385.68亿 无杠杆 0.08% 0.44% 0.36 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
48.350 +1.07% +0.510 20.59万 993.33万 60.25亿 无杠杆 0.18% 0.50% 1.03 0.00%
4 QUS BetaShares S&P 500 Equal Weight ETF
53.200 +1.14% +0.600 15.38万 816.28万 6.35亿 无杠杆 1.71% 1.39% 3.51 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.920 -0.77% -0.200 26.27万 681.13万 3.13亿 -2倍 2.16% 0.96% 1.02 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.45% +0.150 18.24万 605.44万 62.64亿 无杠杆 0.10% 0.45% 0.62 0.00%
7 VAP Vanguard Australian Property Secs ETF
99.090 +0.52% +0.510 4.42万 439.76万 63.13亿 无杠杆 0.14% 1.47% 0.87 0.00%
8 HNDQ Betashares Nasdaq 100 Currency H ETF
42.480 -0.02% -0.010 7.24万 307.71万 60.25亿 无杠杆 0.64% 0.24% 1.88 0.00%
9 STW SPDR® S&P/ASX 200 ETF
74.520 +0.47% +0.350 3.36万 250.13万 56.44亿 无杠杆 0.04% 0.46% 0.08 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
31.880 +0.95% +0.300 6.66万 212.59万 4.49亿 0.58倍 0.48% 0.89% 0.21 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.100 +0.48% +0.220 2.06万 94.95万 2.71亿 0.57倍 0.35% 0.50% 0.31 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.540 -0.12% -0.060 1.65万 81.58万 2.30亿 无杠杆 0.36% 0.14% 0.34 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
10.840 +0.18% +0.020 4.84万 52.55万 8352.43万 2倍 0.61% 0.65% 0.29 0.00%
14 OZR SPDR® S&P/ASX 200 Resources ETF
11.910 -1.00% -0.120 4.16万 49.66万 1.76亿 无杠杆 0.29% 1.25% 0.69 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.230 0.00% 0.000 8.49万 35.80万 1.33亿 -2倍 0.27% 0.47% 0.15 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.700 +0.44% +0.060 2.28万 31.20万 5.43亿 无杠杆 0.06% 0.59% 0.42 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.500 +1.22% +0.320 1.13万 29.95万 2.36亿 无杠杆 0.13% 0.46% 0.71 0.00%
18 SNAS Global X Ultra Short Nasdaq 10
1.190 +0.42% +0.005 23.06万 27.42万 4444.24万 -2倍 0.61% 0.84% 0.28 0.00%
19 ISO iShares S&P/ASX Small Ordinaries ETF
4.780 -0.42% -0.020 3.88万 18.55万 1.47亿 无杠杆 0.13% 0.83% 1.69 0.00%
20 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.320 -0.20% -0.100 3572.00 17.98万 4964.77万 无杠杆 0.36% 0.06% 1.16 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.740 +1.41% +0.870 2415.00 15.06万 5582.44万 无杠杆 12.08% 1.03% 0.51 0.00%
22 IISV Intelligent Investor Select Val Shr ETF
3.470 +0.87% +0.030 4.28万 14.84万 2637.46万 无杠杆 0.42% 0.58% 1.68 0.00%
23 RINC BetaShares Martin Currie Real Income ETF
8.870 +0.57% +0.050 1.48万 13.05万 5466.24万 无杠杆 0.24% 0.57% 1.79 0.00%
24 DACE Dimensional Australian Core Equity Trust - Active ETF
16.460 +0.24% +0.040 7756.00 12.76万 53.90亿 无杠杆 0.00% 0.49% 0.19 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.760 +0.90% +0.140 7399.00 11.65万 7554.27万 无杠杆 0.15% 1.09% 0.84 0.00%
26 QRE BetaShares Australian Res Sect ETF
6.840 -0.87% -0.060 1.50万 10.31万 2.55亿 无杠杆 0.04% 1.45% 0.15 0.00%
27 QFN BetaShares Australian Fincls Sect ETF
16.630 +1.53% +0.250 4424.00 7.32万 6855.55万 无杠杆 0.11% 0.86% 0.07 0.00%
28 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.590 -0.14% -0.070 1426.00 7.21万 1216.21万 无杠杆 0.59% 0.00% 1.42 0.00%
29 ZYAU Global X S&P/ASX 300 High Yield
8.770 +0.46% +0.040 7504.00 6.58万 7460.69万 无杠杆 0.09% 0.46% 0.93 0.00%
30 IMPQ Perennial Better Future Fund
4.950 -0.80% -0.040 1.28万 6.39万 4686.85万 无杠杆 0.14% 2.10% 1.29 0.00%
31 GIVE Perpetual ESG Australia ShareETF E
3.170 +0.32% +0.010 1.66万 5.26万 872.65万 无杠杆 0.61% 0.32% 2.03 0.00%
32 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.600 -0.30% -0.070 1475.00 3.49万 5021.30万 无杠杆 0.07% 0.21% 0.94 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.380 -0.14% -0.020 1811.00 2.61万 2709.87万 无杠杆 0.10% 0.42% 0.60 0.00%
34 SMLL BetaShares Australian Small Coms Sel ETF
3.600 0.00% 0.000 6393.00 2.30万 9114.80万 无杠杆 0.03% 1.11% 0.15 0.00%
35 BEAR BetaShares Aus Equities Bear Hedge ETF
7.685 -0.45% -0.035 2772.00 2.13万 4290.32万 -1倍 0.05% 0.26% 0.27 0.00%
36 IIGF Intelligent Investor Aust Eq Gr ETF
3.030 +0.66% +0.020 5933.00 1.79万 1.05亿 无杠杆 0.02% 0.66% 0.29 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.050 +1.36% +0.390 462.00 1.34万 4337.01万 无杠杆 0.03% 0.38% 0.09 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.560 +0.61% +0.070 1027.00 1.19万 565.54万 无杠杆 0.21% 0.44% 1.94 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.380 +0.61% +0.160 81.00 2132.00 5356.87万 无杠杆 0.00% 0.31% 0.02 0.00%
40 EIGA Perennial Income Generator Fund
3.875 +0.91% +0.035 198.00 768.00 3370.83万 无杠杆 0.00% 1.04% 0.17 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.490 +0.92% +0.540 5.00 297.00 5582.44万 无杠杆 0.03% 0.00% 0.02 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
8.840 +0.80% +0.070 18.00 159.00 2256.75万 无杠杆 0.00% 0.00% 0.01 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.010 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 SPY SPDR® S&P 500 ETF
913.460 0.00% 0.000 0.00 0.00 6160.54亿 无杠杆 0.00% 0.00% 0.00 0.00%