澳洲ETF
延时20分钟行情 11/30 08:47 (悉尼)
S&P/ASX 2008436.20-8.10-0.10%
S&P/ASX 1007092.80-8.00-0.11%
S&P/ASX 508275.40-11.10-0.13%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.870 -0.19% -0.200 33.11万 3467.76万 385.68亿 无杠杆 0.20% 0.52% 1.34 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.030 -0.21% -0.070 84.45万 2868.42万 64.22亿 无杠杆 0.45% 0.50% 2.60 0.00%
3 GEAR BetaShares Geared Australian Equity ETF
33.680 -0.41% -0.140 71.27万 2391.83万 4.80亿 0.58倍 5.02% 1.21% 4.75 0.00%
4 IVV iShares S&P 500 ETF
61.580 -0.19% -0.120 20.35万 1253.75万 84.31亿 无杠杆 0.12% 0.31% 0.59 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.360 -0.18% -0.140 13.60万 1036.62万 57.66亿 无杠杆 0.18% 0.52% 1.01 0.00%
6 BEAR BetaShares Aus Equities Bear Hedge ETF
7.540 +0.80% +0.060 118.31万 894.02万 4198.55万 -1倍 21.14% 0.40% 79.23 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.190 -0.48% -0.020 207.62万 872.76万 1.31亿 -2倍 6.68% 0.59% 3.01 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.470 +0.41% +0.100 26.41万 650.43万 2.94亿 -2倍 2.19% 1.40% 0.95 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
47.610 -0.08% -0.040 12.92万 614.87万 60.44亿 无杠杆 0.11% 0.40% 0.84 0.00%
10 VAP Vanguard Australian Property Secs ETF
102.000 -1.27% -1.310 3.46万 354.91万 63.13亿 无杠杆 0.11% 1.27% 0.56 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
53.840 -0.44% -0.240 6.03万 325.32万 6.96亿 无杠杆 0.47% 0.61% 1.05 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.510 +0.39% +0.180 3.93万 182.67万 2.81亿 0.57倍 0.65% 3.76% 1.06 0.00%
13 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.140 +0.04% +0.020 2.60万 132.80万 2.47亿 无杠杆 0.54% 0.35% 1.28 0.00%
14 QRE BetaShares Australian Res Sect ETF
7.010 +1.01% +0.070 12.83万 89.29万 2.83亿 无杠杆 0.32% 2.59% 2.54 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.190 +0.36% +0.150 1.97万 83.14万 60.44亿 无杠杆 0.18% 0.57% 0.92 0.00%
16 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.400 -0.45% -0.120 1.65万 43.45万 2.42亿 无杠杆 0.18% 0.57% 0.77 0.00%
17 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.730 -0.80% -0.240 1.30万 38.75万 4633.17万 无杠杆 0.84% 0.43% 2.09 0.00%
18 SPY SPDR® S&P 500 ETF
922.120 -0.19% -1.790 393.00 36.27万 6160.54亿 无杠杆 0.00% 0.31% 0.64 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.090 -0.98% -0.140 2.18万 30.85万 5.62亿 无杠杆 0.06% 1.34% 0.50 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
12.210 +0.91% +0.110 2.08万 25.25万 1.75亿 无杠杆 0.14% 1.49% 0.69 0.00%
21 LNAS Global X Ultra Long Nasdaq 100
10.550 +0.67% +0.070 2.19万 22.96万 8521.17万 2倍 0.27% 1.15% 0.35 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
9.140 -0.98% -0.090 2.42万 22.17万 5581.43万 无杠杆 0.40% 0.76% 1.72 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.470 -0.10% -0.050 3940.00 20.28万 5043.67万 无杠杆 0.40% 0.31% 1.54 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
16.980 -0.88% -0.150 1.09万 18.53万 8955.30万 无杠杆 0.21% 0.82% 1.31 0.00%
25 IMPQ Perennial Better Future Fund
5.070 0.00% 0.000 3.26万 16.56万 4686.85万 无杠杆 0.34% 0.99% 1.99 0.00%
26 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 -0.12% -0.020 7039.00 11.90万 53.90亿 无杠杆 0.00% 0.30% 1.55 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.970 -0.44% -0.040 1.22万 10.91万 7706.42万 无杠杆 0.14% 0.44% 1.02 0.00%
28 EIGA Perennial Income Generator Fund
3.930 -1.01% -0.040 2.67万 10.47万 3370.83万 无杠杆 0.31% 2.02% 1.33 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
3.010 -0.33% -0.010 2.95万 8.91万 1.04亿 无杠杆 0.09% 0.33% 4.51 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.510 -0.14% -0.005 2.34万 8.25万 2637.46万 无杠杆 0.23% 0.57% 1.16 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
24.290 -0.90% -0.220 2985.00 7.29万 4098.64万 -2倍 0.18% 2.41% 0.19 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.390 +0.13% +0.080 1097.00 6.83万 5582.44万 无杠杆 5.49% 0.61% 0.55 0.00%
33 EINC BetaShares Martin Currie Equity Inc ETF
9.010 -0.33% -0.030 7131.00 6.43万 2282.28万 无杠杆 0.28% 0.00% 1.26 0.00%
34 SMLL BetaShares Australian Small Coms Sel ETF
3.680 -0.54% -0.020 1.45万 5.36万 9533.62万 无杠杆 0.06% 0.81% 0.11 0.00%
35 ISO iShares S&P/ASX Small Ordinaries ETF
4.900 -0.20% -0.010 9237.00 4.53万 1.48亿 无杠杆 0.03% 0.82% 0.18 0.00%
36 GIVE Perpetual ESG Australia ShareETF E
3.230 0.00% 0.000 1.06万 3.42万 913.75万 无杠杆 0.37% 0.62% 0.39 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.100 -0.08% -0.020 642.00 1.55万 5288.57万 无杠杆 0.03% 0.12% 0.20 0.00%
38 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.200 -0.49% -0.080 819.00 1.33万 7825.92万 无杠杆 0.02% 1.47% 0.07 0.00%
39 E200 SPDR® S&P/ASX 200 ESG ETF
26.990 -0.55% -0.150 490.00 1.32万 5527.12万 无杠杆 0.02% 0.30% 0.26 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.990 -0.04% -0.020 109.00 5559.00 1224.34万 无杠杆 0.05% 0.08% 0.06 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.900 -0.07% -0.040 40.00 2396.00 5582.44万 无杠杆 0.20% 0.07% 0.17 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.490 -1.03% -0.120 134.00 1537.00 575.11万 无杠杆 0.03% 2.84% 0.17 0.00%
43 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.760 -0.47% -0.070 2.00 30.00 2737.74万 无杠杆 0.00% 0.07% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%