澳洲ETF
延时20分钟行情 12/03 22:25 (悉尼)
S&P/ASX 2008495.20+47.30+0.56%
S&P/ASX 1007143.10+41.60+0.59%
S&P/ASX 508335.10+46.60+0.56%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.640 +0.54% +0.570 38.13万 4033.03万 385.68亿 无杠杆 0.23% 0.29% 1.50 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.280 +0.56% +0.190 54.46万 1869.79万 64.48亿 无杠杆 0.29% 0.29% 1.34 0.00%
3 IVV iShares S&P 500 ETF
62.360 +0.78% +0.480 29.28万 1825.62万 84.32亿 无杠杆 0.17% 0.40% 0.94 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
34.230 +1.30% +0.440 28.23万 969.04万 4.95亿 0.58倍 1.93% 0.59% 1.01 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
48.660 +1.74% +0.830 15.66万 761.69万 60.80亿 无杠杆 0.13% 0.52% 0.93 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.030 -1.48% -0.360 25.00万 598.90万 2.90亿 -2倍 2.10% 0.74% 0.99 0.00%
7 QUS BetaShares S&P 500 Equal Weight ETF
54.170 +0.39% +0.210 10.17万 551.33万 6.96亿 无杠杆 1.13% 0.45% 1.66 0.00%
8 VAP Vanguard Australian Property Secs ETF
102.500 +0.73% +0.740 3.74万 383.31万 63.13亿 无杠杆 0.12% 1.21% 0.54 0.00%
9 STW SPDR® S&P/ASX 200 ETF
76.940 +0.60% +0.460 4.45万 342.94万 57.70亿 无杠杆 0.06% 0.25% 0.31 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.080 +1.10% +0.510 3.72万 174.90万 2.86亿 0.57倍 0.61% 1.03% 0.97 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
42.760 +1.26% +0.530 2.53万 108.22万 60.80亿 无杠杆 0.23% 1.35% 1.11 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.300 +0.29% +0.150 1.38万 71.02万 2.47亿 无杠杆 0.29% 0.16% 0.68 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 -0.96% -0.040 13.27万 54.87万 1.39亿 -2倍 0.40% 0.48% 0.13 0.00%
14 SPY SPDR® S&P 500 ETF
934.000 +0.82% +7.600 588.00 54.85万 6160.55亿 无杠杆 0.00% 0.32% 1.11 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
10.930 +3.21% +0.340 4.83万 52.70万 8697.64万 2倍 0.59% 0.28% 1.88 0.00%
16 SMLL BetaShares Australian Small Coms Sel ETF
3.710 +1.09% +0.040 10.72万 39.58万 9528.30万 无杠杆 0.41% 0.55% 1.89 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.610 +0.76% +0.200 1.48万 39.33万 2.42亿 无杠杆 0.16% 0.64% 0.71 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.120 +0.43% +0.060 2.07万 29.21万 5.57亿 无杠杆 0.05% 0.57% 0.48 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
23.480 -3.10% -0.750 1.19万 27.87万 4017.38万 -2倍 0.71% 0.29% 1.14 0.00%
20 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
30.000 +0.84% +0.250 6838.00 20.51万 6403.51万 无杠杆 0.32% 0.30% 0.06 0.00%
21 ZYAU Global X S&P/ASX 300 High Yield
9.090 +1.00% +0.090 2.12万 19.24万 7721.84万 无杠杆 0.25% 0.67% 1.43 0.00%
22 QRE BetaShares Australian Res Sect ETF
7.010 +0.29% +0.020 2.43万 17.05万 3.08亿 无杠杆 0.06% 0.86% 0.04 0.00%
23 DACE Dimensional Australian Core Equity Trust - Active ETF
17.040 +0.65% +0.110 9210.00 15.71万 53.90亿 无杠杆 0.00% 0.53% 1.91 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.455 -0.86% -0.065 2.02万 15.05万 4956.77万 -1倍 0.31% 0.27% 0.08 0.00%
25 IMPQ Perennial Better Future Fund
5.070 -0.20% -0.010 2.66万 13.44万 4686.85万 无杠杆 0.28% 0.98% 1.81 0.00%
26 OZR SPDR® S&P/ASX 200 Resources ETF
12.270 +0.33% +0.040 1.07万 13.08万 1.76亿 无杠杆 0.07% 0.33% 0.39 0.00%
27 EIGA Perennial Income Generator Fund
3.970 +0.25% +0.010 2.84万 11.25万 3370.83万 无杠杆 0.33% 0.51% 1.20 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
27.200 +0.59% +0.160 3391.00 9.22万 5519.76万 无杠杆 0.17% 0.56% 1.53 0.00%
29 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.190 -0.06% -0.010 5505.00 8.90万 7814.83万 无杠杆 0.11% 0.49% 0.68 0.00%
30 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
63.540 +1.45% +0.910 1248.00 7.91万 5582.44万 无杠杆 6.24% 0.30% 0.71 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.840 +0.20% +0.030 5281.00 7.84万 2749.44万 无杠杆 0.28% 0.20% 1.09 0.00%
32 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.000 +0.18% +0.090 1476.00 7.53万 1221.87万 无杠杆 0.62% 0.02% 1.48 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
17.130 +0.82% +0.140 4031.00 6.92万 1.10亿 无杠杆 0.06% 0.29% 0.02 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.160 0.00% 0.000 1914.00 4.63万 5297.57万 无杠杆 0.09% 0.37% 0.52 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
11.570 +0.35% +0.040 2795.00 3.23万 577.34万 无杠杆 0.56% 0.09% 2.51 0.00%
36 ISO iShares S&P/ASX Small Ordinaries ETF
4.920 0.00% 0.000 6252.00 3.08万 1.49亿 无杠杆 0.02% 0.41% 0.15 0.00%
37 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 +0.66% +0.020 8236.00 2.50万 1.04亿 无杠杆 0.02% 1.33% 0.45 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
9.130 0.00% 0.000 2056.00 1.88万 5557.03万 无杠杆 0.03% 0.55% 0.12 0.00%
39 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.570 +0.06% +0.030 95.00 4903.00 5145.79万 无杠杆 0.01% 0.14% 0.04 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.570 +1.13% +0.040 513.00 1831.00 2637.46万 无杠杆 0.01% 0.00% 0.05 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.900 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%
43 GIVE Perpetual ESG Australia ShareETF E
3.240 0.00% 0.000 0.00 0.00 913.75万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.000 0.00% 0.000 0.00 0.00 2267.97万 无杠杆 0.00% 0.00% 0.00 0.00%