澳洲ETF
延时20分钟行情 11/29 03:06 (悉尼)
S&P/ASX 2008444.30+37.60+0.45%
S&P/ASX 1007100.80+32.90+0.47%
S&P/ASX 508286.50+39.90+0.48%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.070 +0.51% +0.530 20.82万 2188.84万 385.68亿 无杠杆 0.13% 0.47% 0.80 0.00%
2 IVV iShares S&P 500 ETF
61.700 -0.48% -0.300 33.85万 2086.17万 84.32亿 无杠杆 0.20% 0.42% 1.05 0.00%
3 VAP Vanguard Australian Property Secs ETF
103.310 -0.23% -0.240 14.11万 1456.62万 63.13亿 无杠杆 0.44% 0.84% 3.52 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
34.100 +0.47% +0.160 32.49万 1109.02万 63.93亿 无杠杆 0.17% 0.47% 1.07 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.500 +0.53% +0.400 12.80万 980.69万 57.22亿 无杠杆 0.17% 0.50% 1.04 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.370 -1.22% -0.300 32.88万 798.34万 2.97亿 -2倍 2.72% 1.22% 1.36 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
47.650 -0.73% -0.350 14.00万 666.00万 61.19亿 无杠杆 0.12% 0.46% 0.90 0.00%
8 QUS BetaShares S&P 500 Equal Weight ETF
54.080 -0.33% -0.180 6.34万 342.33万 6.95亿 无杠杆 0.70% 0.44% 1.25 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
33.820 +1.20% +0.400 9.08万 307.92万 4.72亿 0.58倍 0.64% 1.11% 0.57 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.210 +0.48% +0.020 51.90万 218.49万 1.29亿 -2倍 1.70% 0.48% 0.66 0.00%
11 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.230 +0.07% +0.010 7.45万 106.08万 5.63亿 无杠杆 0.19% 0.77% 2.03 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.120 +0.53% +0.270 1.89万 96.52万 2.44亿 无杠杆 0.39% 0.28% 0.90 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.330 -0.41% -0.190 1.82万 84.54万 2.81亿 0.57倍 0.30% 0.84% 0.49 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.040 -0.47% -0.200 1.30万 54.60万 61.19亿 无杠杆 0.12% 0.24% 0.48 0.00%
15 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.520 +0.15% +0.040 2.02万 53.52万 2.43亿 无杠杆 0.22% 0.42% 1.10 0.00%
16 SPY SPDR® S&P 500 ETF
923.910 -0.38% -3.550 516.00 47.60万 0.00 -- 0.00% 0.33% 0.71 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.480 -1.32% -0.140 3.31万 34.65万 8520.35万 2倍 0.41% 0.47% 0.49 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.940 +0.29% +0.020 4.70万 32.60万 2.82亿 无杠杆 0.12% 0.29% 0.88 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.100 0.00% 0.000 2.44万 29.57万 1.75亿 无杠杆 0.17% 0.33% 0.82 0.00%
20 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +0.82% +0.030 7.21万 26.63万 9518.26万 无杠杆 0.28% 0.82% 0.60 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.280 +0.06% +0.010 1.45万 23.54万 7833.16万 无杠杆 0.30% 1.60% 1.65 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
9.230 +0.87% +0.080 2.26万 20.81万 5565.57万 无杠杆 0.37% 0.11% 2.33 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.480 -0.66% -0.050 2.68万 20.08万 4217.58万 -1倍 0.48% 0.47% 1.73 0.00%
24 EIGA Perennial Income Generator Fund
3.970 +1.02% +0.040 5.07万 19.99万 3370.83万 无杠杆 0.59% 1.02% 2.33 0.00%
25 E200 SPDR® S&P/ASX 200 ESG ETF
27.140 +0.67% +0.180 7305.00 19.80万 5507.70万 无杠杆 0.36% 0.26% 4.87 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.310 -0.84% -0.530 2977.00 18.59万 5582.44万 无杠杆 14.89% 1.35% 1.65 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.520 +0.49% +0.250 3313.00 17.06万 5027.01万 无杠杆 0.34% 0.19% 1.63 0.00%
28 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.970 +1.32% +0.390 5637.00 16.90万 4596.72万 无杠杆 0.36% 0.44% 1.10 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.230 +0.94% +0.030 4.38万 14.13万 913.75万 无杠杆 1.51% 0.31% 2.33 0.00%
30 SNAS Global X Ultra Short Nasdaq 10
24.510 +1.20% +0.290 4973.00 12.22万 4098.48万 -2倍 0.30% 0.33% 0.24 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
9.010 +0.67% +0.060 1.13万 10.20万 7668.74万 无杠杆 0.13% 0.22% 1.00 0.00%
32 DACE Dimensional Australian Core Equity Trust - Active ETF
16.920 +0.53% +0.090 5499.00 9.30万 53.90亿 无杠杆 0.00% 0.24% 1.59 0.00%
33 ISO iShares S&P/ASX Small Ordinaries ETF
4.910 +0.82% +0.040 9398.00 4.61万 1.48亿 无杠杆 0.03% 1.03% 0.18 0.00%
34 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +0.67% +0.020 1.52万 4.58万 1.04亿 无杠杆 0.04% 0.33% 2.18 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.120 +0.33% +0.080 1044.00 2.52万 5272.77万 无杠杆 0.05% 0.21% 0.22 0.00%
36 QFN BetaShares Australian Fincls Sect ETF
17.130 +1.36% +0.230 1318.00 2.26万 8885.52万 无杠杆 0.03% 0.36% 0.13 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
9.040 +0.44% +0.040 2287.00 2.07万 2276.02万 无杠杆 0.09% 0.00% 0.31 0.00%
38 IMPQ Perennial Better Future Fund
5.070 +1.00% +0.050 3554.00 1.80万 4686.85万 无杠杆 0.04% 1.20% 0.21 0.00%
39 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.830 +0.95% +0.140 1015.00 1.50万 2729.93万 无杠杆 0.06% 0.41% 0.24 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.010 +0.10% +0.050 107.00 5458.00 1222.66万 无杠杆 0.05% 0.00% 0.06 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.940 -0.35% -0.210 77.00 4601.00 5582.44万 无杠杆 0.39% 1.53% 0.35 0.00%
42 IISV Intelligent Investor Select Val Shr ETF
3.515 +0.14% +0.005 426.00 1497.00 2637.46万 无杠杆 0.00% 0.00% 0.02 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
11.610 +0.09% +0.010 4.00 46.00 575.60万 无杠杆 0.00% 0.09% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%