澳洲ETF
延时20分钟行情 11/20 04:02 (悉尼)
S&P/ASX 2008374.00+73.80+0.89%
S&P/ASX 1007044.00+62.80+0.90%
S&P/ASX 508223.80+64.50+0.79%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.160 +0.88% +0.910 38.94万 4052.20万 385.68亿 无杠杆 0.23% 1.81% 1.57 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.810 -2.09% -0.530 61.64万 1523.35万 3.06亿 -2倍 5.12% 4.42% 2.73 0.00%
3 IVV iShares S&P 500 ETF
60.520 -0.35% -0.210 20.24万 1222.30万 84.32亿 无杠杆 0.12% 0.30% 0.63 0.00%
4 STW SPDR® S&P/ASX 200 ETF
75.820 +0.72% +0.540 16.08万 1215.59万 56.27亿 无杠杆 0.22% 1.77% 0.38 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.790 +0.87% +0.290 32.23万 1090.24万 62.87亿 无杠杆 0.17% 1.82% 1.06 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.060 -0.49% -0.230 15.75万 739.30万 59.31亿 无杠杆 0.14% 0.38% 0.84 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
33.220 +2.00% +0.650 21.26万 708.09万 4.58亿 0.58倍 1.51% 4.05% 0.95 0.00%
8 VAP Vanguard Australian Property Secs ETF
101.240 +1.41% +1.410 3.40万 343.58万 63.13亿 无杠杆 0.11% 1.77% 0.73 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.370 -0.46% -0.020 49.48万 216.55万 1.40亿 -2倍 1.57% 0.91% 1.10 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 +0.17% +0.070 4.69万 194.61万 59.31亿 无杠杆 0.42% 0.53% 1.15 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.820 +0.83% +0.370 4.04万 179.89万 2.60亿 0.57倍 0.69% 1.33% 1.17 0.00%
12 SPY SPDR® S&P 500 ETF
904.900 -0.40% -3.630 1707.00 154.39万 6160.54亿 无杠杆 0.00% 0.21% 1.76 0.00%
13 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.940 +1.01% +0.140 8.19万 114.12万 5.46亿 无杠杆 0.21% 1.59% 2.28 0.00%
14 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.180 +0.20% +0.100 2.13万 106.87万 2.34亿 无杠杆 0.46% 0.18% 0.87 0.00%
15 QUS BetaShares S&P 500 Equal Weight ETF
52.330 -0.15% -0.080 1.96万 102.73万 6.45亿 无杠杆 0.22% 0.67% 0.34 0.00%
16 BEAR BetaShares Aus Equities Bear Hedge ETF
7.535 -1.25% -0.095 8.71万 65.67万 4266.26万 -1倍 1.56% 1.57% 7.15 0.00%
17 LNAS Global X Ultra Long Nasdaq 100
10.265 +0.34% +0.035 5.72万 58.45万 7983.79万 2倍 0.72% 1.08% 0.68 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.970 +0.43% +0.030 7.97万 55.56万 2.82亿 无杠杆 0.20% 1.15% 1.01 0.00%
19 ZYAU Global X S&P/ASX 300 High Yield
9.030 +1.01% +0.090 5.47万 49.09万 7642.19万 无杠杆 0.64% 1.12% 5.79 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.020 -0.46% -0.120 1.82万 47.33万 2.39亿 无杠杆 0.20% 0.38% 1.19 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.180 +0.50% +0.060 3.79万 46.14万 1.75亿 无杠杆 0.26% 1.07% 0.80 0.00%
22 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +1.26% +0.210 2.58万 43.18万 53.90亿 无杠杆 0.01% 1.14% 1.05 0.00%
23 SNAS Global X Ultra Short Nasdaq 10
1.245 -0.80% -0.010 28.23万 35.37万 4596.77万 -2倍 0.78% 1.20% 0.38 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +1.37% +0.050 6.72万 24.82万 9179.06万 无杠杆 0.27% 1.10% 3.27 0.00%
25 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.750 +1.16% +0.340 5002.00 14.87万 4414.00万 无杠杆 0.33% 1.84% 2.01 0.00%
26 IMPQ Perennial Better Future Fund
5.050 +1.81% +0.090 2.58万 12.97万 4686.85万 无杠杆 0.27% 5.04% 2.70 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.850 +1.25% +0.060 2.00万 9.67万 1.46亿 无杠杆 0.07% 0.42% 0.86 0.00%
28 RINC BetaShares Martin Currie Real Income ETF
9.040 +1.12% +0.100 9114.00 8.21万 5477.02万 无杠杆 0.15% 0.67% 0.65 0.00%
29 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 +1.00% +0.030 2.39万 7.24万 1.04亿 无杠杆 0.07% 1.99% 0.85 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.840 +0.38% +0.090 3017.00 7.19万 5047.83万 无杠杆 0.14% 0.13% 0.43 0.00%
31 GIVE Perpetual ESG Australia ShareETF E
3.200 +1.27% +0.040 2.03万 6.87万 872.65万 无杠杆 0.75% 6.96% 1.63 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.830 -0.53% -0.330 1038.00 6.42万 5582.44万 无杠杆 5.19% 1.22% 0.29 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.600 +0.97% +0.140 2842.00 4.13万 2688.87万 无杠杆 0.15% 1.11% 0.79 0.00%
34 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.800 +0.20% +0.100 735.00 3.74万 4964.67万 无杠杆 0.08% 0.14% 0.28 0.00%
35 QFN BetaShares Australian Fincls Sect ETF
17.050 +1.37% +0.230 2099.00 3.58万 8152.86万 无杠杆 0.04% 1.61% 0.03 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.740 +0.51% +0.080 918.00 1.45万 7592.87万 无杠杆 0.02% 0.58% 0.16 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.780 +0.04% +0.020 263.00 1.34万 1217.26万 无杠杆 0.11% 0.08% 0.38 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
26.880 +1.20% +0.320 365.00 9818.00 5427.79万 无杠杆 0.02% 0.38% 1.26 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 +2.49% +0.100 1213.00 4985.00 170.09万 无杠杆 0.26% 0.00% 0.44 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.460 +0.87% +0.030 1121.00 3868.00 2637.46万 无杠杆 0.01% 0.58% 0.07 0.00%
41 EIGA Perennial Income Generator Fund
3.950 +1.54% +0.060 610.00 2387.00 3370.83万 无杠杆 0.01% 1.54% 0.43 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.500 -0.86% -0.100 56.00 644.00 572.38万 无杠杆 0.01% 0.26% 0.02 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
8.990 0.00% 0.000 0.00 0.00 2286.79万 无杠杆 0.00% 0.00% 0.00 0.00%