澳洲ETF
延时20分钟行情 01/17 06:06 (悉尼)
S&P/ASX 2008327.00+113.70+1.38%
S&P/ASX 1007005.00+94.20+1.36%
S&P/ASX 508183.70+114.50+1.42%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
63.880 +1.69% +1.060 33.20万 2113.23万 84.32亿 无杠杆 0.19% 0.61% 1.14 0.00%
2 VAS Vanguard Australian Shares ETF
102.690 +1.34% +1.360 15.99万 1643.75万 398.21亿 无杠杆 0.09% 0.44% 0.87 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.860 +1.94% +0.970 17.12万 868.53万 64.96亿 无杠杆 0.14% 0.46% 0.97 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
33.490 +1.39% +0.460 18.83万 630.90万 65.89亿 无杠杆 0.09% 0.45% 0.72 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.720 -3.02% -0.800 24.46万 627.60万 2.19亿 -2倍 2.95% 0.94% 1.18 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
32.130 +3.25% +1.010 18.10万 583.34万 4.89亿 0.58倍 1.15% 1.09% 0.64 0.00%
7 VAP Vanguard Australian Property Secs ETF
99.750 +2.41% +2.350 5.45万 541.58万 58.55亿 无杠杆 0.18% 0.84% 2.02 0.00%
8 STW SPDR® S&P/ASX 200 ETF
74.710 +1.29% +0.950 6.58万 492.45万 55.06亿 无杠杆 0.09% 0.42% 0.53 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
23.340 -4.81% -1.180 18.64万 433.75万 5596.97万 -2倍 8.38% 0.61% 2.32 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
53.690 +0.98% +0.520 4.41万 235.51万 7.70亿 无杠杆 0.49% 0.94% 1.47 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.710 +4.90% +0.500 20.44万 218.99万 7548.23万 2倍 2.76% 0.69% 1.71 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.860 +4.25% +1.830 3.48万 156.36万 2.88亿 0.57倍 0.54% 0.86% 1.10 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
42.890 +2.17% +0.910 2.83万 121.47万 64.96亿 无杠杆 0.25% 0.43% 1.19 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.420 -4.12% -0.190 27.23万 119.97万 1.44亿 -2倍 0.84% 0.65% 0.94 0.00%
15 RINC BetaShares Martin Currie Real Income ETF
9.000 +1.01% +0.090 10.73万 96.54万 4256.15万 无杠杆 2.25% 0.79% 1.13 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.430 +1.27% +0.630 1.26万 63.26万 2.56亿 无杠杆 0.24% 0.42% 1.67 0.00%
17 SPY SPDR® S&P 500 ETF
956.230 +1.67% +15.670 531.00 50.61万 6160.55亿 无杠杆 0.00% 0.52% 0.59 0.00%
18 BEAR BetaShares Aus Equities Bear Hedge ETF
7.690 -1.28% -0.100 5.16万 39.65万 5136.17万 -1倍 0.78% 0.39% 3.03 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.780 +2.15% +0.290 2.22万 30.68万 5.34亿 无杠杆 0.06% 0.37% 1.49 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.730 +1.39% +0.230 1.31万 21.92万 55.72亿 无杠杆 0.00% 0.18% 2.71 0.00%
21 SMLL BetaShares Australian Small Coms Sel ETF
3.580 +1.42% +0.050 5.66万 20.33万 9408.83万 无杠杆 0.21% 0.57% 0.35 0.00%
22 OZR SPDR® S&P/ASX 200 Resources ETF
12.020 +0.67% +0.080 1.44万 17.33万 1.54亿 无杠杆 0.11% 0.67% 0.43 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.250 +0.91% +0.460 2936.00 15.04万 5692.04万 无杠杆 0.26% 0.30% 1.17 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.760 +1.28% +0.060 3.12万 14.88万 1.41亿 无杠杆 0.10% 0.64% 1.62 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.720 +0.19% +0.030 9374.00 14.67万 7552.82万 无杠杆 0.19% 0.70% 1.57 0.00%
26 ZYAU Global X S&P/ASX 300 High Yield
8.870 +1.49% +0.130 1.50万 13.28万 7580.65万 无杠杆 0.17% 0.69% 2.08 0.00%
27 EINC BetaShares Martin Currie Equity Inc ETF
8.950 +0.90% +0.080 1.35万 12.12万 1564.39万 无杠杆 0.77% 0.23% 0.23 0.00%
28 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.340 +1.52% +0.410 3882.00 10.59万 2.59亿 无杠杆 0.04% 0.93% 0.44 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.160 +1.61% +0.050 3.16万 10.00万 1021.31万 无杠杆 1.00% 0.00% 5.38 0.00%
30 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.310 +2.39% +0.660 2718.00 7.69万 5122.58万 无杠杆 0.15% 0.29% 2.38 0.00%
31 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.380 +2.06% +1.320 1084.00 7.05万 8556.72万 无杠杆 5.42% 1.02% 0.57 0.00%
32 QRE BetaShares Australian Res Sect ETF
6.950 +0.72% +0.050 1.01万 7.04万 2.71亿 无杠杆 0.03% 0.73% 0.31 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.380 +2.50% +0.400 3889.00 6.37万 8165.76万 无杠杆 0.08% 1.00% 0.31 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
12.350 +0.82% +0.100 4680.00 5.78万 735.86万 无杠杆 0.79% 1.22% 1.72 0.00%
35 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.400 +1.34% +0.190 3686.00 5.31万 2637.84万 无杠杆 0.20% 0.00% 1.68 0.00%
36 EIGA Perennial Income Generator Fund
3.840 +0.52% +0.020 1.23万 4.74万 3240.12万 无杠杆 0.14% 1.05% 8.27 0.00%
37 IMPQ Perennial Better Future Fund
4.970 +1.84% +0.090 9275.00 4.60万 4814.70万 无杠杆 0.10% 0.82% 2.21 0.00%
38 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.900 +0.67% +0.160 1273.00 3.05万 5384.83万 无杠杆 0.06% 0.30% 3.94 0.00%
39 IISV Intelligent Investor Select Val Shr ETF
3.450 +0.58% +0.020 8034.00 2.77万 2637.46万 无杠杆 0.08% 0.58% 1.24 0.00%
40 IIGF Intelligent Investor Aust Eq Gr ETF
2.910 +0.69% +0.020 7950.00 2.30万 9830.60万 无杠杆 0.02% 3.81% 0.52 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.110 +0.35% +0.180 55.00 2810.00 1323.91万 无杠杆 0.02% 0.10% 0.17 0.00%
42 E200 SPDR® S&P/ASX 200 ESG ETF
26.500 +1.49% +0.390 100.00 2649.00 5333.46万 无杠杆 0.01% 0.42% 0.04 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.810 +2.12% +1.240 11.00 658.00 8556.72万 无杠杆 0.06% 0.02% 0.39 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.020 +0.25% +0.010 140.00 563.00 170.09万 无杠杆 0.03% 0.00% 0.42 0.00%