澳洲ETF
延时20分钟行情 11/26 03:04 (悉尼)
S&P/ASX 2008417.60+23.80+0.28%
S&P/ASX 1007083.10+19.70+0.28%
S&P/ASX 508274.00+20.20+0.24%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.700 +0.35% +0.370 22.01万 2312.15万 385.68亿 无杠杆 0.13% 0.62% 0.68 0.00%
2 IVV iShares S&P 500 ETF
61.250 +0.39% +0.240 37.13万 2270.21万 84.32亿 无杠杆 0.23% 0.59% 1.38 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
34.000 +0.35% +0.120 41.50万 1414.32万 63.58亿 无杠杆 0.22% 0.62% 1.46 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.600 +0.32% +0.150 19.07万 906.08万 60.04亿 无杠杆 0.16% 0.57% 1.18 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.240 +0.29% +0.220 9.38万 717.57万 57.13亿 无杠杆 0.13% 0.71% 0.68 0.00%
6 VAP Vanguard Australian Property Secs ETF
102.170 +1.91% +1.910 5.04万 513.53万 63.13亿 无杠杆 0.16% 1.78% 1.51 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.520 -0.81% -0.200 17.64万 428.69万 3.01亿 -2倍 1.48% 1.78% 0.54 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
33.610 +0.51% +0.170 11.95万 405.31万 4.58亿 0.58倍 0.85% 1.47% 0.85 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
53.490 +0.81% +0.430 5.07万 270.75万 6.47亿 无杠杆 0.52% 0.47% 1.77 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.240 +1.83% +0.830 4.73万 218.30万 2.71亿 0.57倍 0.79% 0.68% 1.61 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
10.590 +1.63% +0.170 18.04万 191.13万 8612.16万 2倍 2.13% 0.48% 2.14 0.00%
12 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.680 +0.80% +0.400 2.76万 139.71万 2.37亿 无杠杆 0.58% 0.20% 1.28 0.00%
13 SPY SPDR® S&P 500 ETF
916.940 +0.53% +4.850 1138.00 104.08万 6160.54亿 无杠杆 0.00% 0.46% 1.34 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
24.170 -1.99% -0.490 3.38万 82.00万 4189.43万 -2倍 1.98% 0.37% 0.06 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.200 +0.72% +0.300 1.80万 76.02万 60.04亿 无杠杆 0.16% 0.22% 0.56 0.00%
16 SMLL BetaShares Australian Small Coms Sel ETF
3.680 +0.27% +0.010 19.14万 70.35万 9210.58万 无杠杆 0.76% 1.36% 2.05 0.00%
17 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.225 -1.74% -0.075 13.79万 58.31万 1.31亿 -2倍 0.45% 0.58% 0.15 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.040 +1.67% +0.230 4.00万 56.24万 5.46亿 无杠杆 0.10% 1.45% 0.99 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.160 -0.41% -0.050 3.48万 42.54万 1.76亿 无杠杆 0.24% 1.23% 0.89 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.260 +0.50% +0.130 1.51万 39.60万 2.39亿 无杠杆 0.17% 0.73% 1.08 0.00%
21 IISV Intelligent Investor Select Val Shr ETF
3.500 +0.86% +0.030 8.06万 28.21万 2637.46万 无杠杆 0.80% 0.29% 37.42 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.830 -0.21% -0.010 5.70万 27.64万 1.46亿 无杠杆 0.19% 0.83% 2.92 0.00%
23 QFN BetaShares Australian Fincls Sect ETF
17.180 +0.12% +0.020 1.51万 25.95万 8898.63万 无杠杆 0.29% 0.52% 0.22 0.00%
24 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.890 +0.22% +0.110 4801.00 24.43万 1219.28万 无杠杆 2.00% 0.02% 9.98 0.00%
25 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.150 +0.63% +0.320 4362.00 22.31万 4988.19万 无杠杆 0.45% 0.10% 3.79 0.00%
26 QRE BetaShares Australian Res Sect ETF
6.980 -0.43% -0.030 3.16万 22.15万 2.82亿 无杠杆 0.08% 1.43% 0.45 0.00%
27 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.31% +0.010 3.53万 11.31万 913.75万 无杠杆 1.22% 0.00% 3.16 0.00%
28 IMPQ Perennial Better Future Fund
4.980 +1.84% +0.090 2.09万 10.36万 4686.85万 无杠杆 0.22% 0.82% 1.60 0.00%
29 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.040 +0.44% +0.070 6230.00 10.00万 7688.41万 无杠杆 0.13% 0.56% 0.45 0.00%
30 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +0.36% +0.060 5218.00 8.82万 53.90亿 无杠杆 0.00% 0.24% 0.56 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
9.030 +0.22% +0.020 8426.00 7.62万 7718.41万 无杠杆 0.10% 0.56% 0.43 0.00%
32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.880 +0.42% +0.260 912.00 5.62万 5582.44万 无杠杆 4.56% 0.62% 0.30 0.00%
33 EIGA Perennial Income Generator Fund
3.930 +0.26% +0.010 1.21万 4.73万 3370.83万 无杠杆 0.14% 1.53% 0.78 0.00%
34 BEAR BetaShares Aus Equities Bear Hedge ETF
7.500 -0.40% -0.030 5412.00 4.06万 4261.78万 -1倍 0.10% 0.40% 0.17 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
30.040 +0.30% +0.090 797.00 2.39万 4505.84万 无杠杆 0.05% 0.17% 0.14 0.00%
36 RINC BetaShares Martin Currie Real Income ETF
9.100 +0.89% +0.080 2312.00 2.10万 5463.80万 无杠杆 0.04% 1.00% 0.23 0.00%
37 EINC BetaShares Martin Currie Equity Inc ETF
9.020 +0.22% +0.020 1782.00 1.61万 2265.08万 无杠杆 0.07% 0.33% 0.29 0.00%
38 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 0.00% 0.000 5005.00 1.51万 1.03亿 无杠杆 0.02% 0.99% 0.21 0.00%
39 UYLD Global X S&P 500 Covered Call ETF
11.530 +0.09% +0.010 1111.00 1.28万 570.14万 无杠杆 0.22% 0.26% 0.38 0.00%
40 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 +0.98% +0.040 2427.00 9975.00 170.09万 无杠杆 0.53% 0.00% 0.81 0.00%
41 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.980 +0.63% +0.150 203.00 4866.00 5189.71万 无杠杆 0.01% 0.13% 0.05 0.00%
42 E200 SPDR® S&P/ASX 200 ESG ETF
27.080 +0.56% +0.150 86.00 2330.00 5492.79万 无杠杆 0.00% 0.19% 0.04 0.00%
43 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.580 +0.28% +0.040 2.00 29.00 2695.93万 无杠杆 0.00% 0.28% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.230 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%