澳洲ETF
延时20分钟行情 11/25 14:41 (悉尼)
S&P/ASX 2008447.50+53.70+0.64%
S&P/ASX 1007109.60+46.20+0.65%
S&P/ASX 508306.50+52.70+0.64%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.030 +0.67% +0.700 17.08万 1795.32万 385.68亿 无杠杆 0.10% 0.46% 0.74 0.00%
2 IVV iShares S&P 500 ETF
61.190 +0.30% +0.180 26.41万 1613.42万 84.32亿 无杠杆 0.16% 0.41% 1.36 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
34.100 +0.65% +0.220 19.82万 675.93万 63.58亿 无杠杆 0.11% 0.44% 1.22 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.560 +0.23% +0.110 11.49万 545.40万 60.04亿 无杠杆 0.10% 0.42% 0.97 0.00%
5 STW SPDR® S&P/ASX 200 ETF
76.480 +0.61% +0.460 5.15万 393.87万 57.13亿 无杠杆 0.07% 0.50% 0.48 0.00%
6 VAP Vanguard Australian Property Secs ETF
102.190 +1.92% +1.930 3.52万 358.06万 63.13亿 无杠杆 0.11% 1.72% 1.44 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
33.860 +1.26% +0.420 9.37万 318.24万 4.58亿 0.58倍 0.67% 1.05% 0.86 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.340 -1.54% -0.380 11.94万 289.75万 3.01亿 -2倍 1.00% 1.29% 0.55 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
53.450 +0.74% +0.390 3.61万 192.99万 6.47亿 无杠杆 0.37% 0.42% 1.75 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.150 +1.63% +0.740 2.81万 129.69万 2.71亿 0.57倍 0.47% 0.48% 1.36 0.00%
11 SPY SPDR® S&P 500 ETF
915.820 +0.41% +3.730 1108.00 101.33万 6160.54亿 无杠杆 0.00% 0.31% 1.68 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
24.195 -1.89% -0.465 2.97万 72.05万 4189.43万 -2倍 1.74% 0.37% 0.08 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
10.590 +1.63% +0.170 6.80万 71.98万 8611.76万 2倍 0.83% 0.38% 1.04 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.215 -1.98% -0.085 11.72万 49.53万 1.31亿 -2倍 0.39% 0.58% 0.17 0.00%
15 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.060 +1.81% +0.250 3.29万 46.25万 5.46亿 无杠杆 0.08% 1.38% 1.05 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.220 +0.76% +0.320 1.09万 45.94万 60.04亿 无杠杆 0.10% 0.19% 0.43 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.630 +0.70% +0.350 7631.00 38.66万 2.37亿 无杠杆 0.16% 0.20% 0.46 0.00%
18 SMLL BetaShares Australian Small Coms Sel ETF
3.670 0.00% 0.000 8.67万 31.93万 9210.58万 无杠杆 0.34% 0.82% 1.20 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
12.230 +0.16% +0.020 2.36万 28.88万 1.76亿 无杠杆 0.16% 0.66% 0.94 0.00%
20 IISV Intelligent Investor Select Val Shr ETF
3.500 +0.86% +0.030 7.70万 26.96万 2637.46万 无杠杆 0.76% 0.29% 48.03 0.00%
21 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.890 +0.22% +0.110 4801.00 24.43万 1219.28万 无杠杆 2.00% 0.02% 12.82 0.00%
22 QFN BetaShares Australian Fincls Sect ETF
17.120 -0.23% -0.040 1.39万 23.84万 8898.63万 无杠杆 0.27% 0.52% 0.28 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.160 +0.11% +0.030 7024.00 18.37万 2.39亿 无杠杆 0.08% 0.50% 0.70 0.00%
24 QRE BetaShares Australian Res Sect ETF
7.020 +0.14% +0.010 1.96万 13.80万 2.82亿 无杠杆 0.05% 0.86% 0.45 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.840 0.00% 0.000 2.72万 13.22万 1.46亿 无杠杆 0.09% 0.62% 1.89 0.00%
26 GIVE Perpetual ESG Australia ShareETF E
3.200 +0.31% +0.010 3.24万 10.37万 913.75万 无杠杆 1.12% 0.00% 3.71 0.00%
27 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 +0.48% +0.080 3795.00 6.42万 53.90亿 无杠杆 0.00% 0.12% 0.53 0.00%
28 IMPQ Perennial Better Future Fund
4.940 +1.02% +0.050 1.29万 6.39万 4686.85万 无杠杆 0.14% 0.82% 1.76 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
61.880 +0.42% +0.260 912.00 5.62万 5582.44万 无杠杆 4.56% 0.62% 0.39 0.00%
30 ZYAU Global X S&P/ASX 300 High Yield
9.060 +0.55% +0.050 6046.00 5.48万 7651.61万 无杠杆 0.07% 0.44% 0.40 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.180 +0.69% +0.350 984.00 5.04万 4988.19万 无杠杆 0.10% 0.04% 1.10 0.00%
32 EIGA Perennial Income Generator Fund
3.960 +1.02% +0.040 1.20万 4.72万 3370.83万 无杠杆 0.14% 1.53% 1.00 0.00%
33 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.060 +0.56% +0.090 1939.00 3.11万 7688.41万 无杠杆 0.04% 0.44% 0.18 0.00%
34 BEAR BetaShares Aus Equities Bear Hedge ETF
7.500 -0.40% -0.030 3911.00 2.93万 4261.78万 -1倍 0.07% 0.40% 0.16 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.990 +0.13% +0.040 739.00 2.22万 4505.85万 无杠杆 0.05% 0.17% 0.17 0.00%
36 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 0.00% 0.000 4972.00 1.50万 1.03亿 无杠杆 0.01% 0.99% 0.26 0.00%
37 RINC BetaShares Martin Currie Real Income ETF
9.110 +1.00% +0.090 1280.00 1.16万 5463.80万 无杠杆 0.02% 0.78% 0.17 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.500 -0.17% -0.020 638.00 7343.00 570.14万 无杠杆 0.13% 0.17% 0.28 0.00%
39 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.980 +0.63% +0.150 203.00 4866.00 5189.71万 无杠杆 0.01% 0.13% 0.06 0.00%
40 E200 SPDR® S&P/ASX 200 ESG ETF
27.080 +0.56% +0.150 86.00 2330.00 5492.79万 无杠杆 0.00% 0.19% 0.05 0.00%
41 EINC BetaShares Martin Currie Equity Inc ETF
9.050 +0.56% +0.050 2.00 18.00 2265.08万 无杠杆 0.00% 0.00% 0.00 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.620 +0.55% +0.080 1.00 15.00 2695.93万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.230 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%