澳洲ETF
延时20分钟行情 10/21 20:30 (悉尼)
S&P/ASX 2008344.40+61.20+0.74%
S&P/ASX 1007005.90+47.20+0.68%
S&P/ASX 508183.50+51.00+0.63%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.580 +0.78% +0.800 19.30万 1992.85万 388.66亿 无杠杆 0.12% 0.41% 1.10 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.000 -1.61% -0.410 34.24万 855.36万 3.58亿 -2倍 2.38% 0.91% 0.65 0.00%
3 IVV iShares S&P 500 ETF
58.250 +0.34% +0.200 14.22万 827.95万 84.31亿 无杠杆 0.09% 0.26% 0.76 0.00%
4 STW SPDR® S&P/ASX 200 ETF
75.280 +0.75% +0.560 9.30万 699.15万 56.60亿 无杠杆 0.12% 0.38% 1.52 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.010 +0.42% +0.190 11.26万 507.29万 56.63亿 无杠杆 0.10% 0.38% 1.02 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.550 +0.72% +0.240 12.94万 434.09万 62.26亿 无杠杆 0.07% 0.39% 0.28 0.00%
7 VAP Vanguard Australian Property Secs ETF
102.710 +0.77% +0.780 3.81万 391.55万 65.75亿 无杠杆 0.12% 1.36% 0.93 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
32.910 +1.79% +0.580 10.42万 343.04万 4.51亿 0.58倍 0.76% 0.93% 0.55 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.400 -0.90% -0.040 44.55万 195.22万 1.52亿 -2倍 1.30% 0.68% 1.68 0.00%
10 HNDQ Betashares Nasdaq 100 Currency H ETF
41.100 +0.59% +0.240 4.34万 178.69万 56.63亿 无杠杆 0.38% 0.25% 1.77 0.00%
11 BEAR BetaShares Aus Equities Bear Hedge ETF
7.560 -0.92% -0.070 19.51万 148.39万 4113.24万 -1倍 3.58% 0.26% 3.57 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
50.840 +0.43% +0.220 2.69万 136.70万 5.48亿 无杠杆 0.30% 0.32% 0.90 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.110 +0.59% +0.260 2.56万 113.17万 2.54亿 0.57倍 0.44% 0.46% 0.89 0.00%
14 OZR SPDR® S&P/ASX 200 Resources ETF
12.820 +1.26% +0.160 8.30万 106.33万 1.58亿 无杠杆 0.66% 1.11% 1.29 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.390 +1.65% +0.120 9.88万 72.66万 2.62亿 无杠杆 0.28% 1.10% 1.76 0.00%
16 LNAS Global X Ultra Long Nasdaq 100
10.070 +1.10% +0.110 6.06万 61.25万 7461.14万 2倍 0.81% 0.70% 1.54 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.150 +0.93% +0.130 3.18万 44.92万 5.58亿 无杠杆 0.08% 1.21% 1.14 0.00%
18 SNAS Global X Ultra Short Nasdaq 10
1.295 -1.52% -0.020 19.86万 25.74万 5855.32万 -2倍 0.45% 0.76% 0.54 0.00%
19 SPY SPDR® S&P 500 ETF
872.030 +0.38% +3.280 247.00 21.54万 6160.54亿 无杠杆 0.00% 0.29% 0.44 0.00%
20 RINC BetaShares Martin Currie Real Income ETF
9.090 +0.33% +0.030 2.10万 19.00万 5580.23万 无杠杆 0.34% 1.21% 4.51 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.790 +0.90% +0.150 9493.00 15.84万 55.20亿 无杠杆 0.00% 0.24% 0.09 0.00%
22 EINC BetaShares Martin Currie Equity Inc ETF
8.970 +1.01% +0.090 1.62万 14.47万 2307.64万 无杠杆 0.63% 0.45% 16.17 0.00%
23 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.480 +0.26% +0.040 8737.00 13.53万 7445.70万 无杠杆 0.18% 0.13% 2.39 0.00%
24 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.050 +0.21% +0.050 5496.00 13.22万 4911.32万 无杠杆 0.27% 0.25% 1.08 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.810 +1.33% +0.050 2.88万 10.96万 9341.50万 无杠杆 0.12% 0.80% 0.58 0.00%
26 E200 SPDR® S&P/ASX 200 ESG ETF
26.600 +0.95% +0.250 4057.00 10.75万 5393.86万 无杠杆 0.20% 0.65% 6.38 0.00%
27 QFN BetaShares Australian Fincls Sect ETF
16.210 +0.93% +0.150 5329.00 8.61万 5865.20万 无杠杆 0.15% 0.75% 0.65 0.00%
28 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.000 +0.24% +0.060 2898.00 7.24万 2.22亿 无杠杆 0.03% 0.32% 0.25 0.00%
29 GIVE Perpetual ESG Australia ShareETF E
3.230 +0.62% +0.020 1.79万 5.78万 798.74万 无杠杆 0.71% 0.62% 2.86 0.00%
30 EIGA Perennial Income Generator Fund
4.010 +1.01% +0.040 1.25万 5.03万 3393.14万 无杠杆 0.16% 0.76% 3.63 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.910 +0.68% +0.060 5534.00 4.93万 7481.29万 无杠杆 0.07% 0.45% 0.38 0.00%
32 ISO iShares S&P/ASX Small Ordinaries ETF
4.960 +1.22% +0.060 8145.00 4.02万 1.48亿 无杠杆 0.03% 1.02% 0.35 0.00%
33 IISV Intelligent Investor Select Val Shr ETF
3.360 -0.59% -0.020 9375.00 3.15万 2637.46万 无杠杆 0.09% 0.89% 0.68 0.00%
34 IMPQ Perennial Better Future Fund
5.040 -0.79% -0.040 5902.00 2.99万 4633.18万 无杠杆 0.12% 0.98% 0.32 0.00%
35 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.250 +0.49% +0.250 534.00 2.73万 2.14亿 无杠杆 0.01% 0.29% 0.06 0.00%
36 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.500 +0.05% +0.030 343.00 2.02万 5013.60万 无杠杆 1.72% 1.33% 0.27 0.00%
37 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.500 +0.33% +0.170 301.00 1.55万 4937.41万 无杠杆 0.03% 0.10% 0.08 0.00%
38 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.270 +0.86% +0.240 493.00 1.39万 3510.76万 无杠杆 0.04% 0.43% 0.16 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
3.100 0.00% 0.000 4405.00 1.37万 1.09亿 无杠杆 0.01% 0.97% 0.25 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.110 +0.09% +0.010 1155.00 1.29万 494.58万 无杠杆 0.26% 0.81% 1.03 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.890 +0.88% +0.130 742.00 1.10万 2735.51万 无杠杆 0.04% 0.41% 0.41 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 0.00% 0.000 731.00 2997.00 170.09万 无杠杆 0.16% 0.00% 0.18 0.00%
43 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.970 +0.08% +0.040 30.00 1529.00 1223.29万 无杠杆 0.01% 0.20% 0.07 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.270 0.00% 0.000 0.00 0.00 5013.60万 无杠杆 0.00% 0.00% 0.00 0.00%