澳洲ETF
延时20分钟行情 01/01 18:14 (悉尼)
S&P/ASX 2008159.10-75.90-0.92%
S&P/ASX 1006866.20-63.60-0.92%
S&P/ASX 508020.80-72.40-0.89%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.730 -0.86% -0.880 15.29万 1559.84万 385.68亿 无杠杆 0.09% 0.49% 0.60 0.00%
2 IVV iShares S&P 500 ETF
63.240 -0.58% -0.370 13.60万 858.68万 84.32亿 无杠杆 0.08% 0.47% 0.67 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.750 -0.78% -0.400 11.05万 559.89万 66.39亿 无杠杆 0.09% 0.37% 0.66 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.990 -0.93% -0.310 9.19万 303.94万 62.41亿 无杠杆 0.05% 0.45% 0.41 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.760 +2.14% +0.560 11.27万 300.07万 2.56亿 -2倍 1.16% 1.03% 0.70 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
31.070 -2.11% -0.670 8.34万 261.02万 4.98亿 0.58倍 0.53% 1.04% 0.46 0.00%
7 STW SPDR® S&P/ASX 200 ETF
73.250 -0.89% -0.660 3.51万 257.99万 54.60亿 无杠杆 0.05% 0.45% 0.42 0.00%
8 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.460 +2.53% +0.110 47.05万 210.36万 1.42亿 -2倍 1.48% 0.92% 1.51 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
23.390 +2.81% +0.640 8.88万 208.09万 4455.24万 -2倍 4.66% 1.06% 2.01 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
10.760 -2.89% -0.320 12.38万 132.92万 8305.80万 2倍 1.60% 0.99% 1.28 0.00%
11 SPY SPDR® S&P 500 ETF
945.910 -0.70% -6.680 1166.00 110.28万 6160.54亿 无杠杆 0.00% 0.24% 1.83 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
42.850 -1.36% -0.590 2.56万 109.79万 66.39亿 无杠杆 0.23% 0.51% 1.59 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
52.810 -0.62% -0.330 1.60万 84.63万 7.57亿 无杠杆 0.18% 0.41% 0.75 0.00%
14 VAP Vanguard Australian Property Secs ETF
97.090 -0.84% -0.820 8449.00 82.44万 63.57亿 无杠杆 0.03% 1.29% 0.51 0.00%
15 BEAR BetaShares Aus Equities Bear Hedge ETF
7.790 +0.39% +0.030 7.58万 59.09万 5114.41万 -1倍 1.15% 0.26% 4.57 0.00%
16 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.260 -2.30% -1.040 1.32万 58.44万 2.77亿 0.57倍 0.21% 0.86% 0.49 0.00%
17 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.270 +1.38% +0.330 2.27万 54.68万 5381.62万 无杠杆 1.01% 1.17% 50.11 0.00%
18 DACE Dimensional Australian Core Equity Trust - Active ETF
16.450 -0.66% -0.110 2.03万 33.44万 55.72亿 无杠杆 0.01% 1.69% 3.63 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.390 -0.47% -0.130 1.10万 30.09万 2.63亿 无杠杆 0.12% 0.29% 1.30 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
11.580 -0.60% -0.070 2.22万 25.74万 1.71亿 无杠杆 0.15% 0.64% 0.62 0.00%
21 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.560 +0.41% +0.210 3796.00 19.57万 5789.27万 无杠杆 0.34% 0.02% 0.66 0.00%
22 RINC BetaShares Martin Currie Real Income ETF
8.970 -0.66% -0.060 1.40万 12.55万 4931.73万 无杠杆 0.26% 0.11% 0.61 0.00%
23 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.990 -0.94% -0.570 1765.00 10.66万 6085.24万 无杠杆 8.83% 0.68% 4.33 0.00%
24 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.700 -0.58% -0.380 1478.00 9.69万 6085.24万 无杠杆 7.39% 0.97% 0.89 0.00%
25 QRE BetaShares Australian Res Sect ETF
6.800 -0.29% -0.020 1.28万 8.72万 3.03亿 无杠杆 0.03% 0.73% 1.15 0.00%
26 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.270 -0.90% -0.120 6280.00 8.35万 5.22亿 无杠杆 0.02% 2.76% 0.21 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.670 -1.70% -0.150 8560.00 7.43万 7656.90万 无杠杆 0.10% 0.45% 1.92 0.00%
28 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.760 -0.50% -0.140 1676.00 4.66万 5681.27万 无杠杆 0.08% 0.25% 0.29 0.00%
29 ISO iShares S&P/ASX Small Ordinaries ETF
4.760 -0.42% -0.020 5998.00 2.86万 1.43亿 无杠杆 0.02% 0.42% 0.29 0.00%
30 UYLD Global X S&P 500 Covered Call ETF
12.240 -0.73% -0.090 2227.00 2.71万 732.11万 无杠杆 0.37% 1.78% 0.20 0.00%
31 SMLL BetaShares Australian Small Coms Sel ETF
3.580 -1.10% -0.040 6610.00 2.37万 9385.77万 无杠杆 0.03% 0.28% 0.15 0.00%
32 EINC BetaShares Martin Currie Equity Inc ETF
8.850 -0.23% -0.020 2300.00 2.04万 1913.69万 无杠杆 0.11% 0.00% 0.27 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.340 -0.61% -0.100 609.00 9967.00 9222.46万 无杠杆 0.01% 0.49% 0.08 0.00%
34 E200 SPDR® S&P/ASX 200 ESG ETF
25.930 -0.61% -0.160 368.00 9550.00 5350.19万 无杠杆 0.02% 0.23% 0.29 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 2252.00 7184.00 1021.31万 无杠杆 0.07% 0.00% 0.34 0.00%
36 IMPQ Perennial Better Future Fund
4.980 +0.81% +0.040 939.00 4647.00 4890.46万 无杠杆 0.01% 1.01% 0.20 0.00%
37 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.860 +0.25% +0.040 264.00 4186.00 7634.85万 无杠杆 0.01% 0.82% 0.07 0.00%
38 EIGA Perennial Income Generator Fund
3.820 -0.26% -0.010 795.00 3044.00 3372.55万 无杠杆 0.01% 0.78% 0.09 0.00%
39 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.060 -0.73% -0.030 109.00 443.00 170.09万 无杠杆 0.02% 0.00% 0.17 0.00%
40 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.280 +1.12% +0.570 2.00 102.00 2.61亿 无杠杆 0.00% 0.32% 0.00 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.250 -0.07% -0.010 2.00 28.00 2637.04万 无杠杆 0.00% 0.14% 0.00 0.00%
42 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.160 0.00% 0.000 0.00 0.00 1332.18万 无杠杆 0.00% 0.00% 0.00 0.00%
43 IISV Intelligent Investor Select Val Shr ETF
3.520 0.00% 0.000 0.00 0.00 2637.46万 无杠杆 0.00% 0.00% 0.00 0.00%
44 IIGF Intelligent Investor Aust Eq Gr ETF
2.960 0.00% 0.000 0.00 0.00 1.01亿 无杠杆 0.00% 0.00% 0.00 0.00%