澳洲ETF
延时20分钟行情 11/18 14:34 (悉尼)
S&P/ASX 2008292.60+7.40+0.09%
S&P/ASX 1006975.00+5.40+0.08%
S&P/ASX 508151.40+0.40+0.00%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.140 +0.12% +0.120 18.40万 1893.24万 385.68亿 无杠杆 0.11% 0.68% 0.77 0.00%
2 IVV iShares S&P 500 ETF
60.610 -0.93% -0.570 22.71万 1377.25万 84.32亿 无杠杆 0.14% 0.36% 0.96 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.470 +0.09% +0.030 30.04万 1003.67万 62.75亿 无杠杆 0.16% 0.69% 1.54 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
47.160 -1.54% -0.740 20.41万 962.41万 60.76亿 无杠杆 0.18% 1.82% 1.59 0.00%
5 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.400 +1.85% +0.080 138.54万 610.32万 1.35亿 -2倍 4.39% 0.81% 6.12 0.00%
6 STW SPDR® S&P/ASX 200 ETF
75.110 +0.15% +0.110 7.01万 525.91万 56.17亿 无杠杆 0.09% 0.69% 0.22 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.410 -0.24% -0.060 17.06万 436.48万 3.07亿 -2倍 1.44% 1.45% 1.04 0.00%
8 VAP Vanguard Australian Property Secs ETF
100.100 -0.17% -0.170 2.67万 267.61万 63.13亿 无杠杆 0.08% 0.83% 0.77 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
1.260 +3.28% +0.040 196.45万 249.34万 4347.03万 -2倍 5.45% 1.64% 4.34 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
10.210 -3.41% -0.360 19.48万 197.32万 8485.11万 2倍 2.45% 1.61% 2.77 0.00%
11 QUS BetaShares S&P 500 Equal Weight ETF
52.370 -0.65% -0.340 3.40万 178.38万 6.45亿 无杠杆 0.38% 1.01% 0.82 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
32.500 +0.31% +0.100 4.78万 154.03万 4.49亿 0.58倍 0.34% 1.54% 0.26 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.410 -1.79% -0.810 2.68万 118.66万 2.67亿 0.57倍 0.46% 0.84% 1.04 0.00%
14 OZR SPDR® S&P/ASX 200 Resources ETF
12.080 +1.26% +0.150 7.20万 86.72万 1.73亿 无杠杆 0.50% 1.51% 1.68 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
41.510 -1.40% -0.590 2.01万 83.06万 60.75亿 无杠杆 0.18% 0.76% 0.71 0.00%
16 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.040 -0.77% -0.480 5699.00 35.20万 5582.44万 无杠杆 28.50% 1.89% 2.71 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.030 +0.24% +0.120 7018.00 35.10万 2.33亿 无杠杆 0.15% 0.12% 0.38 0.00%
18 SPY SPDR® S&P 500 ETF
907.900 -0.61% -5.560 366.00 33.29万 6160.54亿 无杠杆 0.00% 2.60% 0.36 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.070 -0.93% -0.245 1.15万 30.13万 2.39亿 无杠杆 0.13% 0.38% 0.84 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.750 -0.51% -0.070 2.04万 28.14万 5.48亿 无杠杆 0.05% 1.09% 0.59 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.610 +0.36% +0.060 1.15万 19.10万 53.90亿 无杠杆 0.00% 0.48% 0.38 0.00%
22 UYLD Global X S&P 500 Covered Call ETF
11.610 0.00% 0.000 1.25万 14.51万 573.63万 无杠杆 2.52% 0.78% 32.35 0.00%
23 QRE BetaShares Australian Res Sect ETF
6.920 +1.47% +0.100 1.85万 12.73万 2.64亿 无杠杆 0.05% 1.47% 0.26 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.645 +0.07% +0.005 1.62万 12.35万 4305.99万 -1倍 0.29% 0.39% 2.05 0.00%
25 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.780 +0.38% +0.090 4565.00 10.85万 5036.17万 无杠杆 0.22% 0.04% 0.91 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.640 +0.55% +0.020 2.95万 10.73万 9030.10万 无杠杆 0.12% 0.83% 1.37 0.00%
27 RINC BetaShares Martin Currie Real Income ETF
8.930 -0.22% -0.020 9374.00 8.37万 5450.50万 无杠杆 0.15% 0.67% 1.40 0.00%
28 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.460 +0.28% +0.040 5140.00 7.39万 2680.88万 无杠杆 0.28% 0.69% 2.18 0.00%
29 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.760 +0.16% +0.080 1415.00 7.18万 1215.32万 无杠杆 0.59% 0.22% 4.07 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.780 -0.42% -0.070 4256.00 7.11万 8058.83万 无杠杆 0.09% 0.65% 0.07 0.00%
31 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 0.00% 0.000 2.16万 6.48万 1.04亿 无杠杆 0.06% 1.67% 1.79 0.00%
32 ISO iShares S&P/ASX Small Ordinaries ETF
4.790 0.00% 0.000 9784.00 4.69万 1.45亿 无杠杆 0.03% 0.84% 0.48 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.160 0.00% 0.000 1.05万 3.30万 872.65万 无杠杆 0.38% 0.32% 0.89 0.00%
34 EINC BetaShares Martin Currie Equity Inc ETF
8.960 +0.79% +0.070 3441.00 3.08万 2248.08万 无杠杆 0.14% 0.00% 7.93 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.910 +0.56% +0.050 3034.00 2.69万 7504.30万 无杠杆 0.04% 0.68% 0.44 0.00%
36 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.680 +0.34% +0.170 504.00 2.55万 4950.36万 无杠杆 0.05% 0.36% 0.23 0.00%
37 IMPQ Perennial Better Future Fund
4.970 -0.80% -0.040 4604.00 2.29万 4686.85万 无杠杆 0.05% 0.60% 0.58 0.00%
38 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.670 -0.44% -0.070 750.00 1.18万 7572.12万 无杠杆 0.02% 0.83% 0.17 0.00%
39 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.720 -1.44% -0.860 117.00 6870.00 5582.44万 无杠杆 0.59% 0.00% 0.64 0.00%
40 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.380 -0.17% -0.050 175.00 5126.00 4426.16万 无杠杆 0.01% 0.68% 0.08 0.00%
41 EIGA Perennial Income Generator Fund
3.910 +0.26% +0.010 742.00 2852.00 3370.83万 无杠杆 0.01% 1.80% 0.53 0.00%
42 IISV Intelligent Investor Select Val Shr ETF
3.440 -0.58% -0.020 732.00 2518.00 2637.46万 无杠杆 0.01% 3.47% 0.05 0.00%
43 E200 SPDR® S&P/ASX 200 ESG ETF
26.540 +0.04% +0.010 26.00 688.00 5426.57万 无杠杆 0.00% 0.34% 0.04 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.010 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%