澳洲ETF
延时20分钟行情 12/02 19:08 (悉尼)
S&P/ASX 2008447.90+11.70+0.14%
S&P/ASX 1007101.50+8.70+0.12%
S&P/ASX 508288.50+13.10+0.16%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.070 +0.19% +0.200 20.69万 2174.92万 385.68亿 无杠杆 0.12% 0.39% 0.81 0.00%
2 QRE BetaShares Australian Res Sect ETF
6.990 -0.29% -0.020 308.89万 2157.36万 2.83亿 无杠杆 7.57% 1.00% 61.98 0.00%
3 IVV iShares S&P 500 ETF
61.880 +0.49% +0.300 33.81万 2091.33万 84.31亿 无杠杆 0.20% 0.31% 1.06 0.00%
4 QFN BetaShares Australian Fincls Sect ETF
16.990 +0.06% +0.010 120.76万 2054.73万 8955.30万 无杠杆 23.02% 0.53% 165.17 0.00%
5 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.750 +0.07% +0.020 59.91万 1784.12万 4618.43万 无杠杆 38.63% 0.44% 133.32 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.830 +0.46% +0.220 25.42万 1215.24万 60.44亿 无杠杆 0.22% 0.38% 1.64 0.00%
7 VAP Vanguard Australian Property Secs ETF
101.760 -0.24% -0.240 7.32万 744.12万 63.13亿 无杠杆 0.23% 2.68% 1.13 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
34.090 +0.18% +0.060 21.24万 724.47万 64.40亿 无杠杆 0.11% 0.40% 0.48 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
33.790 +0.33% +0.110 18.89万 638.54万 4.80亿 0.58倍 1.33% 0.89% 0.71 0.00%
10 STW SPDR® S&P/ASX 200 ETF
76.480 +0.16% +0.120 6.77万 518.19万 57.61亿 无杠杆 0.09% 0.38% 0.45 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.180 -0.24% -0.010 83.84万 349.65万 1.31亿 -2倍 2.70% 0.48% 0.93 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.390 -0.33% -0.080 9.79万 238.53万 2.94亿 -2倍 0.81% 0.86% 0.36 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.570 +0.13% +0.060 5.08万 237.01万 2.81亿 0.57倍 0.84% 0.62% 1.34 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
53.960 +0.22% +0.120 3.93万 212.14万 6.96亿 无杠杆 0.44% 0.56% 0.62 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.150 +0.02% +0.010 3.04万 155.46万 2.48亿 无杠杆 0.63% 0.25% 1.54 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
42.230 +0.09% +0.040 2.55万 107.52万 60.44亿 无杠杆 0.23% 0.33% 1.20 0.00%
17 SPY SPDR® S&P 500 ETF
926.400 +0.46% +4.280 596.00 55.21万 6160.54亿 无杠杆 0.00% 0.26% 0.93 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.060 -0.21% -0.030 3.24万 45.43万 5.57亿 无杠杆 0.08% 1.85% 0.72 0.00%
19 ZYAU Global X S&P/ASX 300 High Yield
9.000 +0.33% +0.030 3.23万 29.06万 7706.42万 无杠杆 0.38% 0.78% 3.19 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
12.230 +0.16% +0.020 2.16万 26.38万 1.76亿 无杠杆 0.15% 0.33% 0.73 0.00%
21 LNAS Global X Ultra Long Nasdaq 100
10.590 +0.38% +0.040 2.34万 24.81万 8521.17万 2倍 0.29% 0.66% 0.41 0.00%
22 SNAS Global X Ultra Short Nasdaq 10
24.230 -0.25% -0.060 9806.00 23.73万 4098.64万 -2倍 0.59% 0.70% 0.65 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.410 +0.04% +0.010 8201.00 21.71万 2.42亿 无杠杆 0.09% 0.42% 0.37 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.920 +0.41% +0.020 4.29万 21.07万 1.49亿 无杠杆 0.14% 1.22% 0.94 0.00%
25 BEAR BetaShares Aus Equities Bear Hedge ETF
7.520 -0.27% -0.020 2.74万 20.56万 4198.55万 -1倍 0.49% 0.27% 0.11 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.670 -0.27% -0.010 5.51万 20.36万 9533.62万 无杠杆 0.21% 1.36% 0.65 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
3.020 +0.33% +0.010 3.63万 10.96万 1.04亿 无杠杆 0.11% 1.33% 3.03 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.200 0.00% 0.000 5980.00 9.71万 7825.92万 无杠杆 0.12% 0.74% 0.73 0.00%
29 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.540 +0.14% +0.070 1726.00 8.90万 5155.79万 无杠杆 0.17% 0.08% 0.63 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.910 -0.16% -0.080 1320.00 6.72万 1224.73万 无杠杆 0.55% 0.08% 0.78 0.00%
31 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
62.630 +0.38% +0.240 1056.00 6.61万 5582.44万 无杠杆 5.28% 0.22% 0.61 0.00%
32 E200 SPDR® S&P/ASX 200 ESG ETF
27.040 +0.19% +0.050 2295.00 6.20万 5511.79万 无杠杆 0.11% 0.33% 1.30 0.00%
33 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.160 +0.25% +0.060 2104.00 5.09万 5296.91万 无杠杆 0.10% 0.25% 0.64 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.530 +0.57% +0.020 1.43万 5.06万 2637.46万 无杠杆 0.14% 0.57% 0.59 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.240 +0.31% +0.010 1.45万 4.71万 913.75万 无杠杆 0.50% 1.24% 0.55 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.810 +0.34% +0.050 2394.00 3.55万 2746.28万 无杠杆 0.13% 0.41% 0.55 0.00%
37 UYLD Global X S&P 500 Covered Call ETF
11.530 +0.35% +0.040 2712.00 3.13万 575.11万 无杠杆 0.55% 0.52% 3.42 0.00%
38 RINC BetaShares Martin Currie Real Income ETF
9.130 -0.11% -0.010 2765.00 2.53万 5581.43万 无杠杆 0.05% 0.88% 0.16 0.00%
39 IMPQ Perennial Better Future Fund
5.080 +0.20% +0.010 3958.00 2.00万 4686.85万 无杠杆 0.04% 0.79% 0.22 0.00%
40 EIGA Perennial Income Generator Fund
3.960 +0.76% +0.030 4399.00 1.73万 3370.83万 无杠杆 0.05% 0.76% 0.17 0.00%
41 DACE Dimensional Australian Core Equity Trust - Active ETF
16.930 +0.18% +0.030 568.00 9628.00 53.90亿 无杠杆 0.00% 0.53% 0.10 0.00%
42 EINC BetaShares Martin Currie Equity Inc ETF
9.000 -0.11% -0.010 346.00 3114.00 2282.28万 无杠杆 0.01% 0.78% 0.05 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.900 0.00% 0.000 0.00 0.00 5582.44万 无杠杆 0.00% 0.00% 0.00 0.00%