澳洲ETF
延时20分钟行情 11/05 07:57 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.260 +0.53% +0.530 20.25万 2048.98万 388.66亿 无杠杆 0.13% 0.61% 0.94 0.00%
2 IVV iShares S&P 500 ETF
57.910 -0.05% -0.030 24.17万 1397.31万 84.32亿 无杠杆 0.15% 0.40% 1.06 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
45.220 +0.18% +0.080 24.84万 1121.47万 56.91亿 无杠杆 0.21% 0.62% 0.84 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.420 -1.38% -0.370 32.53万 863.79万 3.57亿 -2倍 2.44% 1.27% 1.11 0.00%
5 STW SPDR® S&P/ASX 200 ETF
73.690 +0.67% +0.490 10.44万 766.71万 55.36亿 无杠杆 0.14% 0.62% 1.77 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.840 +0.64% +0.210 21.12万 692.59万 61.10亿 无杠杆 0.11% 0.61% 0.78 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
31.200 +1.46% +0.450 10.42万 324.07万 4.21亿 0.58倍 0.76% 1.33% 0.64 0.00%
8 VAP Vanguard Australian Property Secs ETF
99.400 -0.15% -0.150 3.24万 323.30万 65.75亿 无杠杆 0.10% 0.73% 0.84 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
50.040 -0.44% -0.220 2.68万 134.19万 5.80亿 无杠杆 0.30% 0.84% 0.67 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.050 +0.96% +0.400 2.79万 116.45万 2.42亿 0.57倍 0.48% 4.49% 1.16 0.00%
11 DACE Dimensional Australian Core Equity Trust - Active ETF
16.460 +0.73% +0.120 7.08万 116.33万 55.20亿 无杠杆 0.02% 0.37% 18.73 0.00%
12 OZR SPDR® S&P/ASX 200 Resources ETF
12.630 -2.09% -0.270 9.17万 115.80万 1.58亿 无杠杆 0.73% 1.16% 2.18 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.790 +1.77% +0.170 11.43万 111.56万 7227.70万 2倍 1.51% 1.98% 1.70 0.00%
14 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.640 -0.64% -0.030 23.48万 109.26万 1.59亿 -2倍 0.69% 1.07% 0.25 0.00%
15 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.140 +0.14% +0.070 2.03万 101.98万 2.14亿 无杠杆 0.48% 0.22% 1.98 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
40.640 +0.82% +0.330 2.50万 101.00万 56.91亿 无杠杆 0.22% 0.82% 0.49 0.00%
17 SNAS Global X Ultra Short Nasdaq 10
1.335 -1.11% -0.015 40.32万 54.20万 6287.36万 -2倍 0.88% 1.85% 0.85 0.00%
18 SPY SPDR® S&P 500 ETF
866.460 -0.06% -0.520 606.00 52.47万 6160.55亿 无杠杆 0.00% 0.26% 1.04 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.680 0.00% 0.000 3.28万 44.93万 5.43亿 无杠杆 0.08% 1.10% 1.17 0.00%
20 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.770 +0.98% +0.270 1.44万 39.77万 3588.53万 无杠杆 1.11% 0.76% 7.05 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.745 -0.64% -0.050 4.76万 36.92万 4363.07万 -1倍 0.85% 0.39% 1.31 0.00%
22 E200 SPDR® S&P/ASX 200 ESG ETF
25.820 +0.55% +0.140 1.36万 35.06万 5255.09万 无杠杆 0.66% 0.08% 2.16 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.910 -0.08% -0.020 1.36万 33.82万 2.21亿 无杠杆 0.15% 0.40% 1.48 0.00%
24 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.290 -1.48% -0.230 1.73万 26.51万 7522.42万 无杠杆 0.36% 1.87% 3.19 0.00%
25 QRE BetaShares Australian Res Sect ETF
7.260 -0.55% -0.040 2.73万 19.85万 2.61亿 无杠杆 0.08% 1.23% 0.50 0.00%
26 ISO iShares S&P/ASX Small Ordinaries ETF
4.820 +0.63% +0.030 2.67万 12.84万 1.46亿 无杠杆 0.09% 0.42% 0.89 0.00%
27 SMLL BetaShares Australian Small Coms Sel ETF
3.690 +1.10% +0.040 3.39万 12.47万 9145.42万 无杠杆 0.14% 0.82% 0.88 0.00%
28 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.350 +0.12% +0.070 2012.00 11.93万 5013.60万 无杠杆 10.06% 0.57% 0.80 0.00%
29 RINC BetaShares Martin Currie Real Income ETF
8.910 +0.34% +0.030 1.29万 11.48万 5451.18万 无杠杆 0.21% 1.24% 1.43 0.00%
30 IISV Intelligent Investor Select Val Shr ETF
3.380 0.00% 0.000 2.38万 8.05万 2637.46万 无杠杆 0.24% 0.89% 1.88 0.00%
31 QFN BetaShares Australian Fincls Sect ETF
15.900 +1.60% +0.250 4792.00 7.61万 6074.54万 无杠杆 0.13% 0.77% 0.07 0.00%
32 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.710 0.00% 0.000 1196.00 6.07万 4871.35万 无杠杆 0.13% 0.29% 0.96 0.00%
33 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 0.00% 0.000 1.64万 4.98万 1.06亿 无杠杆 0.05% 1.65% 0.61 0.00%
34 ZYAU Global X S&P/ASX 300 High Yield
8.770 +0.69% +0.060 3720.00 3.26万 7386.21万 无杠杆 0.04% 0.46% 0.10 0.00%
35 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.750 -0.12% -0.060 503.00 2.55万 1216.71万 无杠杆 0.21% 0.10% 2.20 0.00%
36 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.770 -0.13% -0.030 833.00 1.98万 5006.85万 无杠杆 0.04% 0.34% 0.40 0.00%
37 UYLD Global X S&P 500 Covered Call ETF
11.080 +0.09% +0.010 1362.00 1.51万 494.98万 无杠杆 0.31% 0.27% 2.99 0.00%
38 EINC BetaShares Martin Currie Equity Inc ETF
8.690 +0.35% +0.030 580.00 5043.00 2213.03万 无杠杆 0.02% 0.46% 0.27 0.00%
39 EIGA Perennial Income Generator Fund
3.900 0.00% 0.000 671.00 2633.00 3393.19万 无杠杆 0.01% 1.03% 0.20 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.150 +0.32% +0.010 232.00 731.00 872.65万 无杠杆 0.01% 0.00% 0.01 0.00%
41 IMPQ Perennial Better Future Fund
4.910 0.00% 0.000 43.00 212.00 4632.87万 无杠杆 0.00% 0.20% 0.01 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.500 -0.07% -0.010 5.00 73.00 2691.47万 无杠杆 0.00% 0.21% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.750 +0.57% +0.330 1.00 58.00 5013.60万 无杠杆 0.01% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%