澳洲ETF
延时20分钟行情 09/21 15:24 (悉尼)
S&P/ASX 2008209.50+17.60+0.21%
S&P/ASX 1006916.00+13.50+0.20%
S&P/ASX 508104.00+13.00+0.16%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IOZ iShares Core S&P/ASX 200 ETF
33.440 +0.18% +0.060 82.79万 2771.55万 61.30亿 无杠杆 0.45% 0.72% 3.58 0.00%
2 VAS Vanguard Australian Shares ETF
102.650 +0.16% +0.160 17.08万 1758.03万 373.18亿 无杠杆 0.11% 0.73% 1.05 0.00%
3 IVV iShares S&P 500 ETF
55.900 +0.27% +0.150 19.56万 1081.97万 84.31亿 无杠杆 0.13% 0.36% 1.10 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
43.180 +0.61% +0.260 21.73万 938.46万 53.47亿 无杠杆 0.19% 0.42% 1.51 0.00%
5 STW SPDR® S&P/ASX 200 ETF
74.670 +0.21% +0.160 9.48万 696.37万 56.64亿 无杠杆 0.13% 0.70% 2.12 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.780 -0.42% -0.110 26.18万 671.88万 3.59亿 -2倍 1.89% 1.74% 0.87 0.00%
7 VAP Vanguard Australian Property Secs ETF
103.880 +0.36% +0.370 4.04万 421.79万 62.46亿 无杠杆 0.13% 1.72% 0.79 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
31.750 +0.13% +0.040 12.90万 411.70万 4.30亿 0.58倍 0.95% 1.67% 1.23 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.660 -1.27% -0.060 54.69万 254.80万 1.45亿 -2倍 1.75% 0.42% 1.25 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
42.000 +1.18% +0.490 5.85万 245.47万 2.46亿 0.57倍 1.00% 0.29% 1.64 0.00%
11 OZR SPDR® S&P/ASX 200 Resources ETF
12.010 +0.08% +0.010 12.78万 153.76万 1.61亿 无杠杆 0.92% 1.25% 2.02 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
9.610 +1.80% +0.170 12.32万 118.35万 7309.46万 2倍 1.63% 0.42% 1.04 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
40.120 +0.88% +0.350 2.85万 114.28万 53.47亿 无杠杆 0.25% 0.20% 0.78 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
48.700 -0.12% -0.060 2.31万 112.46万 4.77亿 无杠杆 0.26% 0.47% 0.46 0.00%
15 QRE BetaShares Australian Res Sect ETF
6.880 0.00% 0.000 13.75万 94.90万 2.38亿 无杠杆 0.40% 1.16% 0.84 0.00%
16 SNAS Global X Ultra Short Nasdaq 10
1.370 -1.79% -0.025 54.50万 74.51万 6426.14万 -2倍 1.22% 0.36% 0.98 0.00%
17 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.290 -0.21% -0.030 5.00万 71.93万 5.75亿 无杠杆 0.12% 1.75% 1.13 0.00%
18 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.020 +0.04% +0.010 1.96万 55.01万 3503.76万 无杠杆 1.56% 0.71% 2.50 0.00%
19 SPY SPDR® S&P 500 ETF
833.900 +0.01% +0.120 652.00 54.44万 6160.54亿 无杠杆 0.00% 0.37% 1.98 0.00%
20 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.980 +0.21% +0.110 9609.00 50.96万 2.06亿 无杠杆 0.25% 0.15% 0.74 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.050 -0.40% -0.060 3.13万 46.96万 7223.23万 无杠杆 0.66% 0.86% 4.66 0.00%
22 BEAR BetaShares Aus Equities Bear Hedge ETF
7.680 -0.13% -0.010 5.15万 39.38万 4101.86万 -1倍 0.96% 0.78% 1.07 0.00%
23 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.210 +0.33% +0.080 1.45万 35.04万 2.10亿 无杠杆 0.17% 0.46% 1.11 0.00%
24 DACE Dimensional Australian Core Equity Trust - Active ETF
16.530 +0.12% +0.020 1.42万 23.52万 52.69亿 无杠杆 0.00% 0.67% 0.35 0.00%
25 SMLL BetaShares Australian Small Coms Sel ETF
3.730 +0.54% +0.020 5.91万 22.17万 8923.92万 无杠杆 0.25% 0.81% 1.60 0.00%
26 E200 SPDR® S&P/ASX 200 ESG ETF
26.580 +0.26% +0.070 7948.00 21.17万 5558.88万 无杠杆 0.38% 0.23% 6.43 0.00%
27 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.680 +0.08% +0.040 3937.00 20.77万 4740.12万 无杠杆 0.44% 0.25% 1.10 0.00%
28 ISO iShares S&P/ASX Small Ordinaries ETF
4.680 +0.43% +0.020 4.18万 19.50万 1.41亿 无杠杆 0.14% 0.86% 1.33 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.030 +0.49% +0.280 2028.00 11.59万 4332.05万 无杠杆 10.14% 2.17% 0.15 0.00%
30 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.500 -0.12% -0.060 1712.00 8.81万 1131.31万 无杠杆 0.78% 0.06% 0.97 0.00%
31 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.070 -0.49% -0.020 1.96万 7.98万 170.09万 无杠杆 4.27% 0.24% 2.79 0.00%
32 UYLD Global X S&P 500 Covered Call ETF
10.830 -0.09% -0.010 7202.00 7.81万 485.74万 无杠杆 1.62% 0.37% 21.15 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
8.900 0.00% 0.000 6854.00 6.11万 7348.30万 无杠杆 0.08% 1.12% 0.44 0.00%
34 RINC BetaShares Martin Currie Real Income ETF
9.080 0.00% 0.000 4589.00 4.18万 5627.13万 无杠杆 0.07% 0.77% 0.43 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.640 0.00% 0.000 1503.00 3.71万 4937.78万 无杠杆 0.08% 0.20% 0.32 0.00%
36 QFN BetaShares Australian Fincls Sect ETF
16.130 +0.19% +0.030 2079.00 3.35万 5866.66万 无杠杆 0.06% 0.50% 0.24 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.070 +0.64% +0.090 2083.00 2.94万 2608.06万 无杠杆 0.11% 0.50% 0.42 0.00%
38 IMPQ Perennial Better Future Fund
4.980 +0.20% +0.010 4239.00 2.13万 4633.18万 无杠杆 0.08% 1.21% 0.99 0.00%
39 IIGF Intelligent Investor Aust Eq Gr ETF
2.990 +1.36% +0.040 7040.00 2.11万 1.05亿 无杠杆 0.02% 0.34% 0.26 0.00%
40 IISV Intelligent Investor Select Val Shr ETF
3.250 +1.25% +0.040 4878.00 1.59万 2637.46万 无杠杆 0.05% 0.00% 0.38 0.00%
41 EIGA Perennial Income Generator Fund
3.960 0.00% 0.000 942.00 3727.00 3393.14万 无杠杆 0.01% 2.27% 0.04 0.00%
42 GIVE Perpetual ESG Australia ShareETF E
3.180 -0.31% -0.010 56.00 179.00 761.36万 无杠杆 0.00% 0.94% 0.01 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.080 +0.33% +0.030 1.00 9.00 2311.88万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
56.980 0.00% 0.000 0.00 0.00 4332.05万 无杠杆 0.00% 0.00% 0.00 0.00%