澳洲ETF
延时20分钟行情 01/29 07:14 (悉尼)
S&P/ASX 2008399.10-9.80-0.12%
S&P/ASX 1007059.60-4.80-0.07%
S&P/ASX 508240.90+0.90+0.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
64.040 -0.62% -0.400 41.02万 2621.90万 84.32亿 无杠杆 0.23% 0.57% 1.01 0.00%
2 VAS Vanguard Australian Shares ETF
103.620 -0.13% -0.130 23.40万 2427.64万 398.21亿 无杠杆 0.13% 0.48% 1.00 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
50.330 -2.18% -1.120 42.73万 2147.09万 68.66亿 无杠杆 0.35% 0.86% 1.58 0.00%
4 SNAS Global X Ultra Short Nasdaq 10
23.470 +7.56% +1.650 52.47万 1229.68万 5892.86万 -2倍 19.62% 1.38% 2.57 0.00%
5 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.280 +3.38% +0.140 169.71万 727.62万 1.36亿 -2倍 5.19% 1.21% 2.79 0.00%
6 LNAS Global X Ultra Long Nasdaq 100
10.560 -7.53% -0.860 59.11万 625.44万 8315.12万 2倍 8.05% 1.66% 2.68 0.00%
7 VAP Vanguard Australian Property Secs ETF
97.900 -2.10% -2.100 6.17万 602.25万 58.55亿 无杠杆 0.20% 3.13% 1.88 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
33.750 -0.24% -0.080 16.97万 574.21万 67.71亿 无杠杆 0.09% 0.50% 0.69 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
42.750 -3.13% -1.380 12.04万 515.66万 68.66亿 无杠杆 1.05% 2.29% 2.26 0.00%
10 STW SPDR® S&P/ASX 200 ETF
75.370 -0.17% -0.130 6.19万 467.12万 56.69亿 无杠杆 0.08% 0.45% 0.75 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.860 -3.72% -1.770 7.38万 338.80万 3.02亿 0.57倍 1.16% 2.73% 1.96 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
32.740 -0.37% -0.120 9.70万 318.55万 4.90亿 0.58倍 0.65% 1.00% 0.47 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.240 +0.44% +0.110 12.11万 304.71万 2.17亿 -2倍 1.40% 1.07% 0.56 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
54.240 +0.56% +0.300 3.70万 201.42万 7.88亿 无杠杆 0.41% 1.11% 1.06 0.00%
15 SPY SPDR® S&P 500 ETF
958.780 -0.63% -6.090 1260.00 120.75万 6160.54亿 无杠杆 0.00% 1.02% 1.00 0.00%
16 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.010 -6.34% -0.880 4.46万 60.09万 5.48亿 无杠杆 0.11% 6.41% 1.91 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.810 -0.73% -0.050 7.05万 48.14万 2.73亿 无杠杆 0.18% 1.17% 0.91 0.00%
18 UYLD Global X S&P 500 Covered Call ETF
12.360 +0.57% +0.070 2.83万 34.83万 730.90万 无杠杆 4.75% 2.28% 5.85 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.490 +0.22% +0.060 1.00万 27.54万 2.66亿 无杠杆 0.10% 2.04% 1.15 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.380 -0.71% -0.470 3832.00 25.00万 8556.72万 无杠杆 19.16% 1.90% 1.37 0.00%
21 RINC BetaShares Martin Currie Real Income ETF
8.960 -0.55% -0.050 2.27万 20.35万 4025.61万 无杠杆 0.51% 0.33% 0.55 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.640 -0.82% -0.030 4.63万 16.87万 9730.62万 无杠杆 0.17% 0.82% 1.54 0.00%
23 OZR SPDR® S&P/ASX 200 Resources ETF
11.810 -0.34% -0.040 1.28万 15.18万 1.53亿 无杠杆 0.10% 0.84% 0.41 0.00%
24 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.640 +0.22% +0.110 2686.00 13.61万 2.64亿 无杠杆 0.05% 0.20% 0.40 0.00%
25 IIGF Intelligent Investor Aust Eq Gr ETF
2.920 +0.34% +0.010 4.23万 12.26万 9897.97万 无杠杆 0.13% 0.69% 1.07 0.00%
26 QFN BetaShares Australian Fincls Sect ETF
16.830 +0.42% +0.070 4753.00 8.00万 8542.43万 无杠杆 0.09% 0.30% 0.40 0.00%
27 ZYAU Global X S&P/ASX 300 High Yield
8.900 +0.56% +0.050 8149.00 7.25万 7690.01万 无杠杆 0.09% 0.90% 0.95 0.00%
28 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.990 +2.30% +0.360 4401.00 7.05万 7564.04万 无杠杆 0.09% 1.92% 0.49 0.00%
29 IISV Intelligent Investor Select Val Shr ETF
3.520 +0.57% +0.020 1.91万 6.71万 2637.46万 无杠杆 0.19% 0.86% 0.74 0.00%
30 E200 SPDR® S&P/ASX 200 ESG ETF
26.750 +0.11% +0.030 2327.00 6.22万 5463.29万 无杠杆 0.11% 0.15% 2.26 0.00%
31 IMPQ Perennial Better Future Fund
4.980 0.00% 0.000 1.16万 5.78万 4814.70万 无杠杆 0.12% 1.61% 1.22 0.00%
32 BEAR BetaShares Aus Equities Bear Hedge ETF
7.630 +0.13% +0.010 6674.00 5.09万 5031.96万 -1倍 0.10% 0.13% 0.28 0.00%
33 ISO iShares S&P/ASX Small Ordinaries ETF
4.830 -0.82% -0.040 9479.00 4.58万 1.39亿 无杠杆 0.03% 0.82% 0.02 0.00%
34 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.070 +0.45% +0.130 1161.00 3.37万 5362.77万 无杠杆 0.06% 0.48% 0.13 0.00%
35 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.260 -1.21% -0.740 515.00 3.10万 8556.72万 无杠杆 2.58% 0.02% 3.28 0.00%
36 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.520 +0.25% +0.130 352.00 1.81万 5749.47万 无杠杆 0.03% 0.06% 0.30 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.230 +0.12% +0.060 240.00 1.23万 1329.66万 无杠杆 0.09% 0.12% 3.67 0.00%
38 EIGA Perennial Income Generator Fund
3.880 +1.04% +0.040 2574.00 9953.00 3240.12万 无杠杆 0.03% 1.56% 0.07 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.170 +0.32% +0.010 2612.00 8324.00 1047.39万 无杠杆 0.08% 1.27% 0.24 0.00%
40 DACE Dimensional Australian Core Equity Trust - Active ETF
16.880 +0.24% +0.040 349.00 5873.00 55.72亿 无杠杆 0.00% 0.53% 0.05 0.00%
41 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.080 +0.46% +0.110 94.00 2263.00 5480.59万 无杠杆 0.00% 0.04% 0.10 0.00%
42 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.560 -0.68% -0.100 2.00 29.00 2730.25万 无杠杆 0.00% 0.07% 0.01 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.040 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 1283.02万 无杠杆 0.00% 0.00% 0.00 0.00%