澳洲ETF
延时20分钟行情 11/07 16:52 (悉尼)
S&P/ASX 2008226.30+26.80+0.33%
S&P/ASX 1006914.40+26.30+0.38%
S&P/ASX 508085.70+32.50+0.40%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.100 +0.36% +0.370 35.85万 3653.11万 388.66亿 无杠杆 0.22% 1.20% 1.55 0.00%
2 IVV iShares S&P 500 ETF
59.730 +0.35% +0.210 49.33万 2962.65万 84.32亿 无杠杆 0.31% 1.38% 1.75 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
46.720 +0.65% +0.300 31.17万 1463.38万 56.50亿 无杠杆 0.27% 0.88% 0.88 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.000 -0.80% -0.210 46.42万 1215.39万 3.24亿 -2倍 3.83% 2.48% 1.32 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.740 +0.79% +0.250 27.12万 855.61万 4.28亿 0.58倍 1.95% 2.76% 1.36 0.00%
6 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.280 +2.70% +1.190 17.20万 776.23万 2.51亿 0.57倍 2.93% 2.09% 5.03 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.130 +0.45% +0.150 22.59万 744.37万 61.25亿 无杠杆 0.12% 1.14% 0.72 0.00%
8 STW SPDR® S&P/ASX 200 ETF
74.330 +0.45% +0.330 9.50万 702.96万 55.45亿 无杠杆 0.13% 1.14% 1.32 0.00%
9 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.790 -0.16% -0.080 14.11万 702.15万 2.14亿 无杠杆 3.30% 0.20% 5.97 0.00%
10 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -3.37% -0.150 154.31万 664.37万 1.53亿 -2倍 4.61% 0.67% 1.65 0.00%
11 VAP Vanguard Australian Property Secs ETF
96.250 -3.74% -3.740 6.36万 617.98万 65.75亿 无杠杆 0.20% 3.84% 1.67 0.00%
12 LNAS Global X Ultra Long Nasdaq 100
10.590 +4.03% +0.410 34.91万 368.32万 7288.61万 2倍 4.57% 0.79% 2.88 0.00%
13 QUS BetaShares S&P 500 Equal Weight ETF
51.880 +0.41% +0.210 6.23万 324.48万 5.76亿 无杠杆 0.69% 1.01% 1.66 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
42.020 +1.62% +0.670 6.42万 269.55万 56.50亿 无杠杆 0.57% 0.36% 1.11 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.220 -4.31% -0.055 129.34万 158.24万 6285.15万 -2倍 2.77% 0.78% 1.54 0.00%
16 SPY SPDR® S&P 500 ETF
893.830 -0.03% -0.240 1033.00 92.69万 6160.54亿 无杠杆 0.00% 0.82% 1.07 0.00%
17 OZR SPDR® S&P/ASX 200 Resources ETF
12.620 +0.80% +0.100 6.30万 79.00万 1.64亿 无杠杆 0.48% 1.52% 1.21 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.870 +1.99% +0.270 5.91万 78.93万 5.43亿 无杠杆 0.15% 5.07% 2.16 0.00%
19 QRE BetaShares Australian Res Sect ETF
7.260 +0.69% +0.050 8.27万 59.78万 2.59亿 无杠杆 0.23% 1.39% 1.39 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.430 -0.24% -0.040 2.82万 46.57万 55.20亿 无杠杆 0.01% 0.67% 1.45 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.450 -1.78% -0.280 2.06万 31.95万 7382.97万 无杠杆 0.43% 1.91% 1.69 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.800 -0.62% -0.030 5.16万 24.83万 1.45亿 无杠杆 0.17% 1.24% 1.30 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
60.610 +0.30% +0.180 4059.00 24.68万 5582.44万 无杠杆 20.30% 0.86% 2.43 0.00%
24 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.510 +0.22% +0.110 4529.00 22.87万 4865.30万 无杠杆 0.47% 0.08% 3.29 0.00%
25 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.250 +2.24% +0.620 7155.00 20.21万 3596.07万 无杠杆 0.55% 0.72% 2.25 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.650 -0.54% -0.020 5.38万 19.63万 9136.57万 无杠杆 0.22% 1.64% 1.69 0.00%
27 UMAX BetaShares S&P 500 Yield Maximiser ETF
25.680 +0.23% +0.060 6834.00 17.60万 2.25亿 无杠杆 0.08% 0.82% 0.65 0.00%
28 BEAR BetaShares Aus Equities Bear Hedge ETF
7.720 +0.13% +0.010 2.21万 17.05万 4357.47万 -1倍 0.39% 1.10% 0.57 0.00%
29 IISV Intelligent Investor Select Val Shr ETF
3.440 +0.29% +0.010 4.52万 15.60万 2637.46万 无杠杆 0.45% 1.17% 2.10 0.00%
30 RINC BetaShares Martin Currie Real Income ETF
8.780 -1.57% -0.140 1.69万 14.84万 5477.40万 无杠杆 0.27% 0.79% 1.81 0.00%
31 ZYAU Global X S&P/ASX 300 High Yield
8.840 +0.68% +0.060 1.65万 14.56万 7379.43万 无杠杆 0.20% 0.80% 3.04 0.00%
32 IIGF Intelligent Investor Aust Eq Gr ETF
3.050 -0.97% -0.030 4.71万 14.42万 1.05亿 无杠杆 0.14% 1.62% 1.83 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.240 +1.00% +0.160 3544.00 5.75万 6088.39万 无杠杆 0.09% 1.12% 0.76 0.00%
34 IMPQ Perennial Better Future Fund
4.950 +1.02% +0.050 9780.00 4.86万 4686.85万 无杠杆 0.10% 1.22% 1.22 0.00%
35 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.700 +0.25% +0.060 1503.00 3.56万 4984.75万 无杠杆 0.07% 0.09% 1.16 0.00%
36 EINC BetaShares Martin Currie Equity Inc ETF
8.820 +0.68% +0.060 3315.00 2.92万 2217.36万 无杠杆 0.13% 0.23% 2.63 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
25.970 -0.23% -0.060 736.00 1.91万 5316.20万 无杠杆 0.04% 1.31% 0.09 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.300 -0.18% -0.020 1023.00 1.16万 492.39万 无杠杆 0.23% 1.06% 1.52 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.180 +0.95% +0.030 2987.00 9458.00 872.65万 无杠杆 0.11% 0.64% 0.47 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.670 +0.14% +0.070 107.00 5421.00 1216.25万 无杠杆 0.05% 0.04% 0.09 0.00%
41 EIGA Perennial Income Generator Fund
3.910 0.00% 0.000 437.00 1714.00 3370.83万 无杠杆 0.01% 1.28% 0.08 0.00%
42 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.650 +3.61% +2.080 9.00 537.00 5582.44万 无杠杆 0.05% 0.00% 0.01 0.00%
43 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.420 -0.83% -0.120 2.00 29.00 2678.28万 无杠杆 0.00% 0.14% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%