澳洲ETF
延时20分钟行情 12/05 13:50 (悉尼)
S&P/ASX 2008490.30+27.70+0.33%
S&P/ASX 1007134.60+19.30+0.27%
S&P/ASX 508317.30+19.00+0.23%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IVV iShares S&P 500 ETF
63.070 +0.48% +0.300 26.81万 1691.69万 84.32亿 无杠杆 0.16% 0.16% 1.42 0.00%
2 VAS Vanguard Australian Shares ETF
105.680 +0.35% +0.370 9.11万 961.49万 385.68亿 无杠杆 0.06% 0.31% 0.58 0.00%
3 VAP Vanguard Australian Property Secs ETF
100.530 -0.02% -0.020 8.44万 853.10万 63.13亿 无杠杆 0.26% 1.35% 2.05 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
49.630 +0.89% +0.440 17.14万 851.01万 62.16亿 无杠杆 0.15% 0.18% 1.39 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
34.300 +0.38% +0.130 11.43万 391.44万 64.85亿 无杠杆 0.06% 0.32% 0.39 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.070 -0.95% -0.230 9.78万 235.87万 2.90亿 -2倍 0.82% 0.74% 0.41 0.00%
7 STW SPDR® S&P/ASX 200 ETF
76.940 +0.43% +0.330 3.02万 232.06万 58.27亿 无杠杆 0.04% 0.31% 0.57 0.00%
8 LNAS Global X Ultra Long Nasdaq 100
11.280 +1.90% +0.210 18.62万 209.67万 8915.77万 2倍 2.28% 0.27% 6.36 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
34.220 +1.00% +0.340 4.17万 142.16万 5.05亿 0.58倍 0.28% 0.65% 0.25 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.580 +0.91% +0.430 2.03万 96.59万 2.86亿 0.57倍 0.33% 0.27% 1.06 0.00%
11 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.680 +0.39% +0.200 1.82万 94.07万 2.50亿 无杠杆 0.37% 0.16% 1.54 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
54.220 +0.22% +0.120 1.53万 82.82万 7.13亿 无杠杆 0.17% 0.24% 0.38 0.00%
13 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.830 -0.58% -0.080 4.35万 60.66万 5.60亿 无杠杆 0.11% 1.37% 1.97 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
43.380 +0.74% +0.320 1.11万 48.04万 60.80亿 无杠杆 0.10% 0.16% 0.83 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
22.700 -1.82% -0.420 1.44万 32.73万 3914.64万 -2倍 0.87% 1.43% 1.50 0.00%
16 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.090 -0.97% -0.040 6.79万 27.71万 1.39亿 -2倍 0.20% 0.48% 0.20 0.00%
17 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.860 +0.04% +0.010 9745.00 26.18万 2.49亿 无杠杆 0.11% 0.11% 1.19 0.00%
18 SPY SPDR® S&P 500 ETF
944.800 +0.52% +4.870 227.00 21.45万 6160.54亿 无杠杆 0.00% 0.17% 0.63 0.00%
19 IMPQ Perennial Better Future Fund
5.080 +0.59% +0.030 3.10万 15.73万 4686.85万 无杠杆 0.33% 0.79% 3.57 0.00%
20 OZR SPDR® S&P/ASX 200 Resources ETF
12.260 -0.41% -0.050 1.17万 14.32万 1.76亿 无杠杆 0.08% 0.65% 0.91 0.00%
21 IIGF Intelligent Investor Aust Eq Gr ETF
3.040 +0.66% +0.020 4.53万 13.77万 1.04亿 无杠杆 0.13% 0.66% 3.56 0.00%
22 BEAR BetaShares Aus Equities Bear Hedge ETF
7.485 -0.27% -0.020 1.66万 12.45万 4923.13万 -1倍 0.25% 0.20% 0.10 0.00%
23 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.890 +0.27% +0.140 1892.00 9.82万 5155.99万 无杠杆 0.19% 0.10% 1.59 0.00%
24 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.920 +0.84% +0.250 3250.00 9.71万 6443.09万 无杠杆 0.15% 0.24% 0.04 0.00%
25 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
63.580 +0.65% +0.410 1368.00 8.73万 6085.24万 无杠杆 6.84% 0.70% 1.58 0.00%
26 IISV Intelligent Investor Select Val Shr ETF
3.590 +1.13% +0.040 2.19万 7.85万 2637.46万 无杠杆 0.22% 0.56% 4.34 0.00%
27 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.950 +1.08% +0.160 4608.00 6.83万 2758.73万 无杠杆 0.25% 0.95% 4.16 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.760 +1.90% +0.070 1.53万 5.72万 9539.73万 无杠杆 0.06% 2.17% 0.55 0.00%
29 QRE BetaShares Australian Res Sect ETF
7.020 -0.43% -0.030 5961.00 4.18万 3.08亿 无杠杆 0.01% 0.99% 0.01 0.00%
30 E200 SPDR® S&P/ASX 200 ESG ETF
27.190 +0.63% +0.170 1291.00 3.51万 5523.65万 无杠杆 0.06% 0.33% 0.64 0.00%
31 DACE Dimensional Australian Core Equity Trust - Active ETF
17.100 +0.47% +0.080 1586.00 2.71万 53.90亿 无杠杆 0.00% 0.53% 0.35 0.00%
32 RINC BetaShares Martin Currie Real Income ETF
9.140 +0.55% +0.050 2603.00 2.37万 5557.09万 无杠杆 0.04% 0.44% 0.38 0.00%
33 ZYAU Global X S&P/ASX 300 High Yield
9.050 +0.11% +0.010 1969.00 1.78万 7721.84万 无杠杆 0.02% 0.55% 0.19 0.00%
34 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.050 -0.43% -0.070 893.00 1.43万 7821.10万 无杠杆 0.02% 0.74% 0.21 0.00%
35 ISO iShares S&P/ASX Small Ordinaries ETF
4.970 +1.22% +0.060 2734.00 1.35万 1.49亿 无杠杆 0.01% 0.82% 0.08 0.00%
36 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.340 +0.29% +0.070 298.00 7258.00 5326.75万 无杠杆 0.01% 0.12% 0.30 0.00%
37 QFN BetaShares Australian Fincls Sect ETF
17.070 +0.65% +0.110 371.00 6329.00 1.10亿 无杠杆 0.01% 0.12% 0.00 0.00%
38 EIGA Perennial Income Generator Fund
3.960 +0.25% +0.010 1487.00 5889.00 3370.83万 无杠杆 0.02% 0.76% 0.09 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.170 +0.14% +0.070 82.00 4196.00 1222.95万 无杠杆 0.03% 0.02% 0.21 0.00%
40 EINC BetaShares Martin Currie Equity Inc ETF
9.060 +0.44% +0.040 248.00 2247.00 2275.77万 无杠杆 0.01% 0.00% 0.17 0.00%
41 GIVE Perpetual ESG Australia ShareETF E
3.260 +0.93% +0.030 306.00 998.00 913.75万 无杠杆 0.01% 0.00% 0.03 0.00%
42 UYLD Global X S&P 500 Covered Call ETF
11.700 +0.78% +0.090 5.00 58.00 577.34万 无杠杆 0.00% 0.35% 0.01 0.00%
43 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.110 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
44 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.900 0.00% 0.000 0.00 0.00 6085.24万 无杠杆 0.00% 0.00% 0.00 0.00%