澳洲ETF
延时20分钟行情 09/19 11:23 (悉尼)
S&P/ASX 2008146.80+4.70+0.06%
S&P/ASX 1006867.30+2.00+0.03%
S&P/ASX 508048.00+4.90+0.06%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.230 +0.04% +0.010 19.80万 515.06万 3.51亿 -2倍 1.47% 1.79% 2.66 0.00%
2 VAS Vanguard Australian Shares ETF
101.900 +0.06% +0.060 4.94万 505.32万 373.18亿 无杠杆 0.03% 0.81% 1.71 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.06% +0.020 14.21万 473.34万 61.01亿 无杠杆 0.08% 0.81% 2.68 0.00%
4 IVV iShares S&P 500 ETF
55.880 +0.29% +0.160 7.01万 391.67万 84.31亿 无杠杆 0.05% 0.34% 2.00 0.00%
5 GEAR BetaShares Geared Australian Equity ETF
31.380 +0.26% +0.080 9.42万 297.04万 4.24亿 0.58倍 0.70% 1.53% 4.13 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.920 +0.42% +0.180 4.13万 177.30万 53.94亿 无杠杆 0.04% 0.52% 2.09 0.00%
7 STW SPDR® S&P/ASX 200 ETF
74.130 +0.09% +0.070 2.05万 152.10万 56.43亿 无杠杆 0.03% 0.74% 2.40 0.00%
8 VAP Vanguard Australian Property Secs ETF
103.150 +0.37% +0.380 1.15万 118.75万 62.46亿 无杠杆 0.04% 0.81% 1.15 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.780 0.00% 0.000 24.58万 116.78万 1.49亿 -2倍 0.79% 0.84% 3.86 0.00%
10 OZR SPDR® S&P/ASX 200 Resources ETF
11.850 +1.20% +0.140 6.58万 78.03万 1.58亿 无杠杆 0.49% 1.28% 10.82 0.00%
11 QRE BetaShares Australian Res Sect ETF
6.810 +1.19% +0.080 11.34万 77.12万 2.34亿 无杠杆 0.33% 0.45% 5.85 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.020 +0.02% +0.010 1.43万 58.81万 2.39亿 0.57倍 0.25% 0.88% 2.54 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.250 +0.11% +0.010 3.85万 35.79万 6967.30万 2倍 0.51% 1.41% 1.53 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.470 +0.20% +0.080 7997.00 31.61万 53.94亿 无杠杆 0.07% 0.46% 1.02 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.420 -0.70% -0.010 18.59万 26.26万 6320.08万 -2倍 0.42% 1.05% 2.30 0.00%
16 SPY SPDR® S&P 500 ETF
836.430 +0.33% +2.760 196.00 16.37万 6160.54亿 无杠杆 0.00% 0.28% 2.35 0.00%
17 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.910 +0.29% +0.080 5309.00 14.89万 3473.74万 无杠杆 0.42% 0.79% 3.45 0.00%
18 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.210 +0.50% +0.120 5774.00 13.95万 2.11亿 无杠杆 0.07% 0.37% 2.38 0.00%
19 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.850 +0.14% +0.020 8028.00 11.10万 2570.53万 无杠杆 0.43% 1.09% 10.43 0.00%
20 IIGF Intelligent Investor Aust Eq Gr ETF
2.990 +1.01% +0.030 3.10万 9.22万 1.04亿 无杠杆 0.09% 0.68% 14.89 0.00%
21 QFN BetaShares Australian Fincls Sect ETF
16.020 +0.25% +0.040 5072.00 8.16万 5817.80万 无杠杆 0.14% 1.13% 3.16 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.700 +0.82% +0.030 2.17万 8.04万 8787.94万 无杠杆 0.09% 0.00% 3.00 0.00%
23 BEAR BetaShares Aus Equities Bear Hedge ETF
7.720 -0.13% -0.010 1.01万 7.77万 4086.26万 -1倍 0.19% 1.04% 1.02 0.00%
24 QUS BetaShares S&P 500 Equal Weight ETF
48.950 +0.31% +0.150 1589.00 7.76万 4.69亿 无杠杆 0.02% 0.31% 0.56 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.180 -0.33% -0.050 4895.00 7.43万 7309.12万 无杠杆 0.10% 0.13% 7.19 0.00%
26 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.190 +0.14% +0.020 2966.00 4.20万 5.68亿 无杠杆 0.01% 0.42% 1.00 0.00%
27 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +0.44% +0.020 8150.00 3.76万 1.39亿 无杠杆 0.03% 0.22% 1.04 0.00%
28 ZYAU Global X S&P/ASX 300 High Yield
8.890 +1.02% +0.090 2754.00 2.45万 7294.63万 无杠杆 0.03% 0.57% 0.81 0.00%
29 EIGA Perennial Income Generator Fund
3.940 +0.51% +0.020 4737.00 1.86万 3393.14万 无杠杆 0.06% 1.02% 1.05 0.00%
30 RINC BetaShares Martin Currie Real Income ETF
9.110 +0.33% +0.030 549.00 5001.00 5662.44万 无杠杆 0.01% 0.00% 0.27 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.770 -0.34% -0.180 35.00 1847.00 4556.92万 无杠杆 0.00% 0.02% 1.17 0.00%
32 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.070 +0.46% +0.260 26.00 1484.00 4332.05万 无杠杆 0.13% 0.04% 5.21 0.00%
33 IMPQ Perennial Better Future Fund
4.960 0.00% 0.000 200.00 992.00 4633.18万 无杠杆 0.00% 0.00% 1.54 0.00%
34 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
56.910 +0.12% +0.070 15.00 854.00 4332.05万 无杠杆 0.08% 0.32% 0.00 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.190 0.00% 0.000 216.00 689.00 761.36万 无杠杆 0.01% 0.00% 0.13 0.00%
36 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.700 -0.16% -0.040 13.00 321.00 4918.05万 无杠杆 0.00% 0.00% 0.01 0.00%
37 UYLD Global X S&P 500 Covered Call ETF
10.910 +0.18% +0.020 1.00 11.00 487.61万 无杠杆 0.00% 0.00% 0.00 0.00%
38 DACE Dimensional Australian Core Equity Trust - Active ETF
16.340 0.00% 0.000 0.00 0.00 52.69亿 无杠杆 0.00% 0.00% 0.03 0.00%
39 XGOV VanEck 10+ Year Australian Govt Bd ETF
53.390 0.00% 0.000 0.00 0.00 2.08亿 无杠杆 0.00% 0.00% 0.33 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.560 0.00% 0.000 0.00 0.00 1134.10万 无杠杆 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.090 0.00% 0.000 0.00 0.00 170.09万 无杠杆 0.00% 0.00% 0.00 0.00%
42 IISV Intelligent Investor Select Val Shr ETF
3.230 0.00% 0.000 0.00 0.00 2637.46万 无杠杆 0.00% 0.00% 16.39 0.00%
43 EINC BetaShares Martin Currie Equity Inc ETF
9.040 0.00% 0.000 0.00 0.00 2303.19万 无杠杆 0.00% 0.00% 0.00 0.00%
44 E200 SPDR® S&P/ASX 200 ESG ETF
26.380 0.00% 0.000 0.00 0.00 5529.79万 无杠杆 0.00% 0.00% 3.87 0.00%