澳洲ETF
延时20分钟行情 12/22 14:34 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
100.330 -1.29% -1.310 62.37万 6266.59万 385.68亿 无杠杆 0.37% 1.13% 0.45 0.00%
2 IVV iShares S&P 500 ETF
62.690 -0.52% -0.330 60.59万 3773.61万 84.31亿 无杠杆 0.35% 0.51% 1.56 0.00%
3 VGS Vanguard MSCI Intl ETF
138.430 -0.71% -0.990 16.14万 2232.59万 401.27亿 无杠杆 0.22% 1.16% 1.09 0.00%
4 A200 BetaShares Australia 200 ETF
135.270 -1.28% -1.760 12.89万 1746.67万 61.90亿 无杠杆 0.29% 1.11% 0.65 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
50.120 -1.05% -0.530 34.48万 1712.12万 64.48亿 无杠杆 0.29% 0.83% 1.11 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.560 -1.27% -0.420 52.22万 1702.84万 62.36亿 无杠杆 0.28% 1.15% 1.09 0.00%
7 STW SPDR® S&P/ASX 200 ETF
73.100 -1.30% -0.960 21.91万 1630.59万 55.15亿 无杠杆 0.29% 1.03% 1.92 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
30.220 -2.89% -0.900 52.32万 1589.84万 4.74亿 0.58倍 3.44% 2.47% 2.26 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
27.390 +2.93% +0.780 54.20万 1481.46万 2.78亿 -2倍 5.20% 2.48% 1.00 0.00%
10 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.550 -0.56% -0.270 29.45万 1399.94万 15.42亿 无杠杆 0.91% 3.85% 4.02 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
73.490 -2.86% -2.160 17.81万 1310.92万 57.17亿 无杠杆 0.31% 1.35% 1.96 0.00%
12 QSML VanEck MSCI Intl Sm Com Qual ETF
30.450 -0.56% -0.170 42.29万 1285.51万 13.90亿 无杠杆 0.92% 1.14% 3.92 0.00%
13 MQAE Macquarie Core Australian Equity Act ETF
10.850 -1.00% -0.110 112.73万 1237.58万 6646.22万 无杠杆 18.48% 1.41% 14.25 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.280 -0.54% -0.570 11.10万 1170.35万 37.21亿 无杠杆 0.30% 1.06% 2.73 0.00%
15 QUAL Vaneck MSCI International Quality ETF
58.050 -0.77% -0.450 19.71万 1145.53万 70.47亿 无杠杆 0.16% 0.89% 1.26 0.00%
16 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 20.06万 1007.87万 36.10亿 无杠杆 0.28% 0.04% 0.53 0.00%
17 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 38.23万 965.27万 21.27亿 无杠杆 0.45% 0.08% 0.97 0.00%
18 AGVT BetaShares Australian Government Bd ETF
41.180 -0.56% -0.230 23.10万 952.16万 7.44亿 无杠杆 1.28% 0.34% 3.12 0.00%
19 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.940 -0.17% -0.040 36.00万 826.12万 10.11亿 无杠杆 0.82% 0.39% 3.34 0.00%
20 IHVV iShares S&P 500 AUD Hedged ETF
53.600 -0.45% -0.240 13.80万 739.92万 20.58亿 无杠杆 0.36% 0.76% 1.32 0.00%
21 PLUS VanEck Australian Corp Bd+ ETF
16.820 -0.24% -0.040 42.82万 719.99万 1.14亿 无杠杆 2.14% 0.36% 5.82 0.00%
22 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 -0.19% -0.080 16.93万 708.41万 97.86亿 无杠杆 0.34% 0.22% 1.24 0.00%
23 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 24.43万 636.32万 15.55亿 无杠杆 0.41% 0.08% 0.52 0.00%
24 VBTC VanEck Bitcoin ETF
31.810 -3.43% -1.130 18.83万 598.38万 1.92亿 无杠杆 3.08% 2.95% 0.85 0.00%
25 VAF Vanguard Australian Fixed Interest ETF
45.470 -0.18% -0.080 12.24万 556.35万 81.57亿 无杠杆 0.25% 0.24% 0.96 0.00%
26 FANG Global X FANG+ ETF
32.420 -0.61% -0.200 16.87万 548.53万 10.24亿 无杠杆 0.52% 1.01% 0.78 0.00%
27 IOO iShares Global 100 ETF (AU)
159.350 -0.45% -0.720 3.34万 534.48万 0.00 无杠杆 0.12% 2.19% 0.84 0.00%
28 VDHG Vanguard Diversified High Growth ETF
68.000 -0.73% -0.500 6.45万 439.66万 104.39亿 无杠杆 0.16% 1.50% 1.27 0.00%
29 MGOC Magellan Globle Fund Open Class
3.410 -0.58% -0.020 128.62万 439.41万 83.11亿 无杠杆 0.05% 0.58% 0.90 0.00%
30 IAF iShares Core Composite Bond ETF
100.990 -0.30% -0.300 4.24万 429.02万 27.91亿 无杠杆 0.15% 0.23% 1.15 0.00%
31 HBRD Betashares Active Australian Hybrids
10.190 +0.30% +0.030 42.06万 428.17万 23.50亿 无杠杆 0.18% 0.30% 0.65 0.00%
32 IJP iShares MSCI Japan ETF (AU)
106.970 -1.53% -1.660 3.90万 419.16万 0.00 无杠杆 0.59% 1.58% 3.04 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
15.920 -0.38% -0.060 24.76万 393.84万 35.22亿 无杠杆 0.11% 0.56% 1.71 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.050 -1.02% -0.380 9.95万 369.76万 25.69亿 无杠杆 0.15% 1.04% 1.11 0.00%
35 MVA VanEck Australian Property ETF
22.270 -0.36% -0.080 16.49万 367.65万 5.62亿 无杠杆 0.66% 0.63% 3.31 0.00%
36 FLOT VanEck Australian Fltng Rt ETF
24.960 +0.04% +0.010 14.28万 356.58万 7.49亿 无杠杆 0.48% 0.08% 1.36 0.00%
37 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.550 +1.79% +0.080 76.30万 346.19万 1.47亿 -2倍 2.34% 1.57% 1.25 0.00%
38 PIXX Platinum International ETF
4.980 -0.99% -0.050 69.42万 345.72万 2.51亿 无杠杆 1.40% 0.80% 2.49 0.00%
39 SEMI Global X Semiconductor ETF
16.760 -1.59% -0.270 19.96万 335.64万 3.43亿 无杠杆 0.99% 0.94% 1.18 0.00%
40 VAP Vanguard Australian Property Secs ETF
95.830 +0.11% +0.110 3.32万 317.81万 63.13亿 无杠杆 0.10% 0.70% 0.79 0.00%
41 IJH iShares S&P Mid-Cap ETF
49.670 -0.90% -0.450 6.32万 314.31万 0.00 无杠杆 0.69% 0.72% 2.76 0.00%
42 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.400 -0.34% -0.100 10.52万 308.92万 2.27亿 无杠杆 1.37% 1.76% 3.64 0.00%
43 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 +0.71% +0.070 30.35万 302.00万 5.13亿 无杠杆 0.59% 0.41% 1.23 0.00%
44 LNAS Global X Ultra Long Nasdaq 100
10.570 -2.94% -0.320 27.89万 298.41万 8164.82万 2倍 3.76% 2.66% 1.84 0.00%
45 GLOB Barrow Hanley Global Share ETF E
4.680 -0.85% -0.040 61.62万 288.18万 18.93亿 无杠杆 0.80% 1.48% 5.04 0.00%
46 VLC Vanguard MSCI Australian Large Coms ETF
82.340 -1.52% -1.270 3.33万 275.80万 2.66亿 无杠杆 1.02% 1.45% 8.25 0.00%
47 VVLU Vanguard Global Value Equity Active ETF
73.020 -0.81% -0.600 3.76万 274.62万 8.25亿 无杠杆 0.40% 1.58% 1.56 0.00%
48 HACK BetaShares Global Cybersecurity ETF
13.820 -0.29% -0.040 18.80万 260.55万 11.09亿 无杠杆 0.23% 0.94% 1.37 0.00%
49 IZZ iShares China Large-Cap ETF (AU)
49.400 +0.24% +0.120 5.19万 255.88万 3.08亿 无杠杆 0.83% 1.50% 0.55 0.00%
50 GGUS BetaShares Geared US Eq Ccy Hdg ETF
43.360 -1.00% -0.440 5.79万 251.22万 2.69亿 0.57倍 0.94% 2.42% 1.07 0.00%