澳洲ETF
延时20分钟行情 10/18 00:12 (悉尼)
S&P/ASX 2008355.90+71.20+0.86%
S&P/ASX 1007017.10+56.60+0.81%
S&P/ASX 508198.20+61.30+0.75%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IOZ iShares Core S&P/ASX 200 ETF
33.590 +0.87% +0.290 87.28万 2912.16万 62.02亿 无杠杆 0.47% 0.66% 2.61 0.00%
2 VAS Vanguard Australian Shares ETF
103.670 +0.81% +0.830 14.75万 1529.26万 388.66亿 无杠杆 0.09% 0.73% 1.06 0.00%
3 VGS Vanguard MSCI Intl ETF
130.150 +0.08% +0.100 10.98万 1430.88万 389.92亿 无杠杆 0.15% 0.78% 1.15 0.00%
4 IVV iShares S&P 500 ETF
58.040 +0.14% +0.080 23.39万 1360.16万 84.32亿 无杠杆 0.15% 0.81% 1.35 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.900 -1.85% -0.470 45.97万 1142.20万 3.64亿 -2倍 3.20% 1.70% 1.49 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
33.000 +1.85% +0.600 25.90万 853.49万 4.42亿 0.58倍 1.90% 1.57% 1.91 0.00%
7 A200 BetaShares Australia 200 ETF
139.460 +0.67% +0.930 6.07万 847.60万 61.15亿 无杠杆 0.14% 0.69% 0.84 0.00%
8 HBRD Betashares Active Australian Hybrids
10.200 -0.20% -0.020 75.19万 767.77万 23.45亿 无杠杆 0.33% 0.20% 1.18 0.00%
9 QUAL Vaneck MSCI International Quality ETF
55.770 -0.20% -0.110 13.68万 764.20万 66.86亿 无杠杆 0.11% 0.82% 0.94 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
42.310 +0.12% +0.050 17.83万 755.57万 97.15亿 无杠杆 0.43% 0.19% 2.38 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.200 +0.04% +0.020 14.97万 751.69万 35.25亿 无杠杆 0.21% 0.02% 0.85 0.00%
12 MGOC Magellan Globle Fund Open Class
3.140 -0.32% -0.010 207.13万 651.81万 80.27亿 无杠杆 0.08% 1.27% 1.21 0.00%
13 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 24.64万 621.77万 19.46亿 无杠杆 0.32% 0.08% 1.30 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
105.320 +0.13% +0.140 5.83万 615.07万 36.65亿 无杠杆 0.17% 0.28% 1.58 0.00%
15 IOO iShares Global 100 ETF (AU)
147.550 -0.21% -0.310 3.70万 547.57万 0.00 无杠杆 0.14% 0.89% 1.35 0.00%
16 ASIA BetaShares Asia Technology Tigers ETF
9.740 +0.21% +0.020 54.86万 533.04万 5.36亿 无杠杆 0.99% 1.24% 1.58 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
44.700 -0.47% -0.210 11.72万 525.02万 56.20亿 无杠杆 0.10% 0.78% 1.00 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.350 +0.82% +0.610 6.77万 510.33万 56.61亿 无杠杆 0.09% 0.70% 1.41 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
75.560 +0.85% +0.640 6.40万 483.26万 58.15亿 无杠杆 0.12% 1.12% 1.09 0.00%
20 VAP Vanguard Australian Property Secs ETF
103.690 +0.82% +0.840 4.44万 461.00万 65.75亿 无杠杆 0.14% 1.54% 1.44 0.00%
21 IAF iShares Core Composite Bond ETF
101.230 0.00% 0.000 3.40万 344.16万 25.51亿 无杠杆 0.14% 0.44% 0.85 0.00%
22 VTS Vanguard US Total Market Shares ETF
429.650 +0.27% +1.150 7666.00 329.81万 46.70亿 无杠杆 0.07% 0.78% 0.54 0.00%
23 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
58.030 +0.19% +0.110 5.26万 305.40万 200.47万 无杠杆 0.29% 0.74% 1.90 0.00%
24 IZZ iShares China Large-Cap ETF (AU)
47.490 -0.25% -0.120 6.37万 302.62万 3.73亿 无杠杆 0.81% 2.05% 0.71 0.00%
25 ETPMAG Global X Metal Securities Aust
43.760 -0.21% -0.090 6.31万 277.21万 3.84亿 无杠杆 0.73% 1.37% 1.55 0.00%
26 VDHG Vanguard Diversified High Growth ETF
67.470 +0.25% +0.170 3.92万 265.02万 103.03亿 无杠杆 0.10% 0.51% 0.84 0.00%
27 MOAT VanEck Morningstar Wide Moat ETF
127.110 +0.32% +0.400 2.04万 259.23万 0.00 无杠杆 0.27% 0.84% 1.88 0.00%
28 AGVT BetaShares Australian Government Bd ETF
41.680 -0.19% -0.080 6.16万 256.76万 6.68亿 无杠杆 0.39% 0.65% 2.16 0.00%
29 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.040 +0.08% +0.030 6.44万 251.43万 21.30亿 无杠杆 0.31% 0.28% 1.20 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
92.130 -0.14% -0.130 2.54万 234.16万 32.86亿 无杠杆 0.07% 0.85% 0.75 0.00%
31 QSML VanEck MSCI Intl Sm Com Qual ETF
29.960 +0.71% +0.210 7.72万 231.45万 9.59亿 无杠杆 0.24% 0.81% 1.41 0.00%
32 USTB Global X US Treasury Bond ETF
9.360 +0.11% +0.010 24.31万 227.68万 8.67亿 无杠杆 0.26% 0.32% 2.10 0.00%
33 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.010 -0.17% -0.040 9.82万 226.30万 9.10亿 无杠杆 0.25% 0.52% 2.16 0.00%
34 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 8.31万 216.35万 14.73亿 无杠杆 0.15% 0.08% 0.91 0.00%
35 URNM BetaShares Global Uranium ETF
9.300 +6.77% +0.590 22.52万 209.64万 1.51亿 无杠杆 1.30% 2.76% 3.75 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.570 +0.76% +0.290 5.39万 208.30万 25.62亿 无杠杆 0.08% 0.86% 0.93 0.00%
37 HACK BetaShares Global Cybersecurity ETF
12.590 -0.08% -0.010 16.05万 202.66万 10.23亿 无杠杆 0.20% 0.95% 1.41 0.00%
38 GLIN iShares Core FTSE Global Infras AUDH ETF
27.720 +0.91% +0.250 7.09万 196.66万 7.89亿 无杠杆 0.25% 0.36% 1.40 0.00%
39 BNKS BetaShares Glb Banks ETF-Ccy Hdg
8.170 +0.49% +0.040 23.31万 190.78万 3998.30万 无杠杆 4.70% 0.49% 2.16 0.00%
40 VAF Vanguard Australian Fixed Interest ETF
45.520 -0.13% -0.060 4.18万 190.51万 82.13亿 无杠杆 0.09% 0.44% 0.35 0.00%
41 SEMI Global X Semiconductor ETF
16.300 -1.21% -0.200 11.41万 186.91万 3.33亿 无杠杆 0.56% 1.33% 1.03 0.00%
42 PMGOLD Perth Mint Gold
39.980 +0.76% +0.300 4.48万 178.84万 9.40亿 无杠杆 0.01% 0.63% 0.92 0.00%
43 IEM iShares MSCI Emerging Markets ETF (AU)
67.850 +0.09% +0.060 2.59万 175.55万 11.87亿 无杠杆 0.15% 0.87% 0.82 0.00%
44 IHVV iShares S&P 500 AUD Hedged ETF
53.420 +0.13% +0.070 3.26万 174.28万 19.25亿 无杠杆 0.09% 0.23% 0.75 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.620 -0.18% -0.090 3.56万 173.44万 14.98亿 无杠杆 0.12% 0.43% 0.50 0.00%
46 VVLU Vanguard Global Value Equity Active ETF
71.340 +0.65% +0.460 2.40万 171.63万 7.86亿 无杠杆 0.26% 0.78% 0.75 0.00%
47 IJR iShares S&P Small-Cap ETF
177.930 +1.08% +1.900 8928.00 159.08万 0.00 无杠杆 0.24% 0.78% 2.07 0.00%
48 ETHI BetaShares Global Sstnbty Ldrs ETF
15.230 +0.40% +0.060 10.38万 158.39万 32.41亿 无杠杆 0.05% 0.86% 0.76 0.00%
49 VDGR Vanguard Diversified Growth ETF
61.960 +0.16% +0.100 2.47万 152.99万 117.57亿 无杠杆 0.17% 0.50% 1.08 0.00%
50 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.150 +0.54% +0.120 6.62万 146.55万 7.15亿 无杠杆 0.21% 0.50% 1.23 0.00%