澳洲ETF
延时20分钟行情 09/19 12:24 (悉尼)
S&P/ASX 2008152.00+9.90+0.12%
S&P/ASX 1006871.10+5.80+0.08%
S&P/ASX 508053.10+10.00+0.12%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.160 +0.13% +0.160 8.23万 1038.87万 384.18亿 无杠杆 0.12% 0.33% 2.33 0.00%
2 VAS Vanguard Australian Shares ETF
101.990 +0.15% +0.150 8.24万 841.57万 373.18亿 无杠杆 0.05% 0.98% 1.66 0.00%
3 ICOR iShares Core Corporate Bond ETF
95.880 -0.27% -0.260 6.33万 608.31万 2.24亿 无杠杆 2.71% 0.30% 3.47 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.190 -0.11% -0.030 23.08万 600.96万 3.51亿 -2倍 1.72% 2.17% 1.75 0.00%
5 IVV iShares S&P 500 ETF
55.800 +0.14% +0.080 10.40万 581.04万 84.31亿 无杠杆 0.07% 0.34% 1.54 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
33.220 +0.12% +0.040 17.07万 568.38万 61.01亿 无杠杆 0.09% 1.00% 1.73 0.00%
7 A200 BetaShares Australia 200 ETF
137.570 +0.15% +0.200 4.09万 564.68万 59.23亿 无杠杆 0.10% 1.04% 2.29 0.00%
8 ILB iShares Government Inflation ETF
127.400 -0.58% -0.740 3.66万 468.77万 8.09亿 无杠杆 0.58% 0.23% 7.84 0.00%
9 VGB Vanguard Australian Government Bond ETF
46.970 -0.45% -0.210 9.86万 465.05万 16.28亿 无杠杆 0.46% 0.38% 7.62 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.370 -0.09% -0.050 8.46万 460.17万 62.99亿 无杠杆 0.07% 0.26% 1.88 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 8.44万 424.08万 35.32亿 无杠杆 0.12% 0.02% 1.03 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
42.860 +0.28% +0.120 9.44万 404.91万 53.94亿 无杠杆 0.08% 0.52% 1.61 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
31.350 +0.16% +0.050 11.05万 348.13万 4.24亿 0.58倍 0.82% 1.82% 2.69 0.00%
14 STW SPDR® S&P/ASX 200 ETF
74.120 +0.08% +0.060 3.54万 262.76万 56.43亿 无杠杆 0.05% 0.92% 2.24 0.00%
15 IEU iShares Europe ETF (AU)
84.560 -0.11% -0.090 2.85万 241.01万 7.86亿 无杠杆 0.31% 0.39% 8.54 0.00%
16 MGOC Magellan Globle Fund Open Class
3.090 -0.96% -0.030 77.16万 239.44万 82.98亿 无杠杆 0.03% 0.96% 0.94 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
75.100 +0.19% +0.140 3.14万 236.39万 55.08亿 无杠杆 0.06% 1.48% 1.18 0.00%
18 VAP Vanguard Australian Property Secs ETF
103.900 +1.10% +1.130 2.15万 222.51万 62.46亿 无杠杆 0.07% 1.19% 1.17 0.00%
19 PMGOLD Perth Mint Gold
37.670 -0.48% -0.180 5.19万 195.58万 9.48亿 -- 0.02% 0.45% 1.72 0.00%
20 VTS Vanguard US Total Market Shares ETF
412.590 +0.19% +0.780 4696.00 193.87万 46.96亿 无杠杆 0.04% 0.29% 1.19 0.00%
21 FANG Global X FANG+ ETF
25.740 +0.47% +0.120 7.19万 185.14万 7.12亿 无杠杆 0.26% 0.47% 3.28 0.00%
22 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.230 +0.38% +0.110 5.76万 168.16万 4.66亿 无杠杆 0.36% 1.03% 3.38 0.00%
23 IAF iShares Core Composite Bond ETF
103.030 -0.52% -0.540 1.57万 161.52万 25.40亿 无杠杆 0.06% 0.28% 1.23 0.00%
24 MQAE Macquarie Core Australian Equity Act ETF
10.840 +0.28% +0.030 14.76万 159.71万 0.00 无杠杆 0.00% 0.37% 2.68 0.00%
25 VDHG Vanguard Diversified High Growth ETF
66.110 +0.09% +0.060 2.30万 152.31万 99.76亿 无杠杆 0.06% 0.33% 1.66 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.560 -0.08% -0.070 1.65万 149.64万 32.92亿 无杠杆 0.05% 0.39% 1.35 0.00%
27 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.770 -0.21% -0.010 31.03万 147.61万 1.49亿 -2倍 1.00% 1.05% 2.76 0.00%
28 MOAT VanEck Morningstar Wide Moat ETF
122.780 +0.23% +0.280 1.18万 144.94万 0.00 无杠杆 0.15% 0.38% 2.60 0.00%
29 QSML VanEck MSCI Intl Sm Com Qual ETF
28.550 +0.39% +0.110 4.93万 140.74万 8.54亿 无杠杆 0.16% 0.84% 2.28 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
102.450 +0.36% +0.370 1.29万 131.76万 33.36亿 无杠杆 0.04% 0.38% 1.06 0.00%
31 MVW VanEck Australian Equal Wt ETF
36.840 -0.11% -0.040 3.51万 129.86万 24.39亿 无杠杆 0.05% 1.57% 1.54 0.00%
32 VACF Vanguard Australian Corp Fxd Intr ETF
51.400 -0.43% -0.220 2.47万 127.23万 8.56亿 无杠杆 0.19% 0.39% 4.06 0.00%
33 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 12.42万 126.46万 22.93亿 无杠杆 0.06% 0.20% 0.58 0.00%
34 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.080 +0.38% +0.090 5.27万 126.23万 1.36亿 无杠杆 0.92% 1.08% 5.25 0.00%
35 IOO iShares Global 100 ETF (AU)
142.080 +0.17% +0.240 8827.00 125.58万 0.00 无杠杆 0.03% 0.34% 0.83 0.00%
36 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.780 +0.17% +0.080 2.55万 121.71万 13.90亿 无杠杆 0.09% 0.42% 1.58 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 4.60万 115.78万 18.53亿 无杠杆 0.06% 0.08% 0.72 0.00%
38 VBND Vanguard Global Aggregate Bd Hdg ETF
42.770 -0.35% -0.150 2.70万 115.36万 93.76亿 无杠杆 0.07% 0.19% 1.60 0.00%
39 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 -0.13% -0.050 2.89万 113.83万 53.94亿 无杠杆 0.25% 0.74% 2.10 0.00%
40 ETHI BetaShares Global Sstnbty Ldrs ETF
14.760 +0.20% +0.030 7.41万 109.40万 31.34亿 无杠杆 0.04% 0.41% 0.64 0.00%
41 IZZ iShares China Large-Cap ETF (AU)
39.110 +0.39% +0.150 2.81万 109.37万 3.27亿 无杠杆 0.34% 0.95% 5.41 0.00%
42 PAYS Schroder Absolute Return Income ETF
9.520 +0.11% +0.010 11.31万 107.68万 5150.80万 无杠杆 2.09% 0.00% 5.44 0.00%
43 OZR SPDR® S&P/ASX 200 Resources ETF
11.750 +0.34% +0.040 9.06万 107.33万 1.58亿 无杠杆 0.67% 1.28% 6.33 0.00%
44 HACK BetaShares Global Cybersecurity ETF
11.640 +0.09% +0.010 9.13万 106.30万 9.72亿 无杠杆 0.11% 0.60% 3.01 0.00%
45 WIRE Global X Copper Miners ETF AUD Inc
12.460 +1.05% +0.130 7.76万 97.20万 2.13亿 无杠杆 0.45% 0.65% 2.01 0.00%
46 AGVT BetaShares Australian Government Bd ETF
42.570 -0.68% -0.290 2.25万 95.87万 6.75亿 无杠杆 0.14% 0.37% 1.09 0.00%
47 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
43.140 +0.05% +0.020 2.20万 94.87万 1535.08万 无杠杆 6.14% 0.23% 36.55 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
63.510 -0.41% -0.260 1.46万 92.99万 11.20亿 无杠杆 0.08% 0.60% 1.02 0.00%
49 VAF Vanguard Australian Fixed Interest ETF
46.220 -0.39% -0.180 1.95万 90.16万 80.71亿 无杠杆 0.04% 0.32% 1.03 0.00%
50 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.800 +0.51% +0.150 2.98万 89.16万 1.80亿 无杠杆 0.49% 2.48% 3.15 0.00%