澳洲ETF
延时20分钟行情 09/17 14:14 (悉尼)
S&P/ASX 2008146.90+25.30+0.31%
S&P/ASX 1006870.00+21.30+0.31%
S&P/ASX 508048.20+25.80+0.32%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.010 -0.22% -0.280 8.29万 1045.71万 384.18亿 无杠杆 0.12% 0.29% 1.26 0.00%
2 VAS Vanguard Australian Shares ETF
101.890 +0.32% +0.330 9.10万 926.34万 373.18亿 无杠杆 0.06% 0.35% 0.90 0.00%
3 IVV iShares S&P 500 ETF
55.710 -0.20% -0.110 14.33万 797.97万 84.32亿 无杠杆 0.09% 0.20% 1.13 0.00%
4 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 0.00% 0.000 23.97万 603.41万 18.52亿 无杠杆 0.33% 0.04% 1.48 0.00%
5 QUAL Vaneck MSCI International Quality ETF
54.500 -0.37% -0.200 10.19万 555.04万 63.27亿 无杠杆 0.09% 0.46% 0.93 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.180 -0.95% -0.250 21.03万 551.34万 3.51亿 -2倍 1.60% 0.91% 0.86 0.00%
7 VTS Vanguard US Total Market Shares ETF
411.480 -0.24% -0.990 1.15万 471.44万 46.96亿 无杠杆 0.10% 0.19% 1.74 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
74.930 +0.40% +0.300 5.81万 435.22万 55.08亿 无杠杆 0.11% 0.36% 1.27 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
33.200 +0.36% +0.120 12.79万 424.41万 60.69亿 无杠杆 0.07% 0.33% 0.77 0.00%
10 MGOC Magellan Globle Fund Open Class
3.125 -0.16% -0.005 122.41万 382.99万 82.98亿 无杠杆 0.05% 0.64% 0.98 0.00%
11 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 -0.02% -0.005 14.21万 368.84万 14.80亿 无杠杆 0.25% 0.08% 0.60 0.00%
12 A200 BetaShares Australia 200 ETF
137.480 +0.37% +0.510 2.58万 355.03万 58.72亿 无杠杆 0.06% 0.34% 0.71 0.00%
13 VAP Vanguard Australian Property Secs ETF
103.080 +1.06% +1.080 3.17万 325.95万 62.46亿 无杠杆 0.10% 1.01% 1.19 0.00%
14 VEU Vanguard All-World ex-US Shares ETF
90.560 -0.31% -0.280 3.49万 316.40万 32.92亿 无杠杆 0.10% 0.51% 1.46 0.00%
15 STW SPDR® S&P/ASX 200 ETF
74.150 +0.39% +0.290 4.21万 311.84万 56.14亿 无杠杆 0.06% 0.31% 1.58 0.00%
16 QUS BetaShares S&P 500 Equal Weight ETF
48.730 +0.25% +0.120 6.39万 311.21万 4.65亿 无杠杆 0.71% 0.21% 4.99 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
42.740 -0.79% -0.340 7.21万 308.33万 54.18亿 无杠杆 0.06% 0.26% 0.69 0.00%
18 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 30.30万 308.14万 22.94亿 无杠杆 0.13% 0.20% 0.78 0.00%
19 IOO iShares Global 100 ETF (AU)
142.110 -0.44% -0.630 2.13万 302.76万 0.00 无杠杆 0.08% 0.34% 1.23 0.00%
20 IEM iShares MSCI Emerging Markets ETF (AU)
63.820 -0.09% -0.060 4.20万 267.60万 11.16亿 无杠杆 0.24% 0.44% 2.56 0.00%
21 IAF iShares Core Composite Bond ETF
103.720 +0.19% +0.200 2.36万 244.21万 25.32亿 无杠杆 0.10% 0.26% 1.21 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.195 -0.01% -0.005 4.85万 243.31万 35.18亿 无杠杆 0.07% 0.02% 0.43 0.00%
23 VISM Vanguard MSCI International SC ETF
64.050 -0.25% -0.160 3.75万 239.65万 4.04亿 无杠杆 0.62% 0.37% 3.46 0.00%
24 GDX VanEck Gold Miners ETF
58.920 -1.26% -0.750 5.79万 237.46万 5.90亿 无杠杆 0.58% 0.54% 2.35 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
31.380 +0.74% +0.230 7.36万 230.39万 4.20亿 0.58倍 0.54% 0.55% 0.95 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
101.790 -0.02% -0.020 2.01万 204.33万 33.36亿 无杠杆 0.06% 0.25% 0.58 0.00%
27 VDHG Vanguard Diversified High Growth ETF
66.010 -0.02% -0.010 3.07万 202.63万 99.76亿 无杠杆 0.08% 0.27% 1.36 0.00%
28 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.495 +0.23% +0.055 8.51万 199.81万 8.77亿 无杠杆 0.23% 0.26% 1.98 0.00%
29 MVW VanEck Australian Equal Wt ETF
36.930 +0.24% +0.090 5.18万 191.11万 24.32亿 无杠杆 0.08% 0.46% 1.10 0.00%
30 MVA VanEck Australian Property ETF
24.795 +0.59% +0.145 7.25万 179.06万 6.53亿 无杠杆 0.27% 0.69% 2.30 0.00%
31 MOAT VanEck Morningstar Wide Moat ETF
122.730 -0.20% -0.240 1.41万 172.37万 0.00 无杠杆 0.18% 0.16% 1.50 0.00%
32 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
56.260 -0.07% -0.040 3.06万 172.32万 202.04万 无杠杆 0.17% 0.34% 2.80 0.00%
33 ETPMAG Global X Metal Securities Aust
42.270 -1.15% -0.490 3.94万 166.14万 3.53亿 无杠杆 0.46% 0.63% 1.39 0.00%
34 HGBL Betashares Global Shares Ccy Hdg ETF
63.840 -0.02% -0.010 2.55万 162.94万 9.38亿 无杠杆 0.17% 0.25% 1.74 0.00%
35 PMGOLD Perth Mint Gold
38.080 -0.70% -0.270 4.24万 161.64万 9.48亿 -- 0.01% 0.31% 0.82 0.00%
36 VBND Vanguard Global Aggregate Bd Hdg ETF
43.000 +0.16% +0.070 3.67万 157.85万 93.76亿 无杠杆 0.10% 0.12% 1.34 0.00%
37 IVHG iShares MSCI World ex AUS Val AUD H ETF
25.580 +1.19% +0.300 5.90万 150.97万 40.55万 无杠杆 368.64% 0.20% 39.79 0.00%
38 VAF Vanguard Australian Fixed Interest ETF
46.480 +0.11% +0.050 3.07万 142.91万 80.71亿 无杠杆 0.07% 0.26% 0.93 0.00%
39 REIT VanEck FTSE Intl Prop Hdg ETF
17.310 +0.12% +0.020 8.13万 140.54万 4.15亿 无杠杆 0.34% 0.52% 3.16 0.00%
40 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 +0.10% +0.010 13.84万 138.23万 4.73亿 无杠杆 0.29% 0.50% 0.98 0.00%
41 VDBA Vanguard Diversified Balanced ETF
56.480 +0.12% +0.070 2.43万 137.38万 83.43亿 无杠杆 0.21% 0.25% 1.91 0.00%
42 ETHI BetaShares Global Sstnbty Ldrs ETF
14.720 -0.47% -0.070 9.13万 134.71万 31.02亿 无杠杆 0.04% 0.68% 0.49 0.00%
43 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.440 +0.45% +0.100 5.91万 132.63万 11.00亿 无杠杆 0.12% 0.63% 0.85 0.00%
44 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.670 +0.08% +0.030 3.29万 130.67万 20.42亿 无杠杆 0.17% 0.13% 1.07 0.00%
45 QSML VanEck MSCI Intl Sm Com Qual ETF
28.230 -0.11% -0.030 4.59万 129.55万 8.48亿 无杠杆 0.15% 0.25% 0.90 0.00%
46 IHVV iShares S&P 500 AUD Hedged ETF
51.600 +0.06% +0.030 2.41万 124.24万 18.22亿 无杠杆 0.07% 0.16% 1.10 0.00%
47 SEMI Global X Semiconductor ETF
15.540 -1.89% -0.300 7.89万 123.21万 2.97亿 无杠杆 0.42% 1.14% 1.56 0.00%
48 IXJ iShares Global Healthcare ETF (AU)
147.510 +0.18% +0.260 8071.00 119.00万 0.00 无杠杆 0.08% 0.31% 2.09 0.00%
49 BILL iShares Core Cash ETF
100.550 +0.02% +0.020 1.16万 116.91万 1001.43万 无杠杆 0.17% 0.02% 1.24 0.00%
50 ASIA BetaShares Asia Technology Tigers ETF
8.670 -0.34% -0.030 12.94万 111.93万 4.76亿 无杠杆 0.24% 1.03% 2.83 0.00%