澳洲ETF
延时20分钟行情 09/19 13:39 (悉尼)
S&P/ASX 2008157.10+15.00+0.18%
S&P/ASX 1006873.20+7.90+0.12%
S&P/ASX 508053.70+10.60+0.13%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VGS Vanguard MSCI Intl ETF
126.080 +0.06% +0.080 11.41万 1440.42万 384.18亿 无杠杆 0.17% 0.33% 2.08 0.00%
2 VAS Vanguard Australian Shares ETF
102.050 +0.21% +0.210 12.17万 1241.98万 373.18亿 无杠杆 0.08% 0.98% 1.38 0.00%
3 QUAL Vaneck MSCI International Quality ETF
54.340 -0.15% -0.080 14.26万 775.29万 62.99亿 无杠杆 0.12% 0.26% 2.04 0.00%
4 A200 BetaShares Australia 200 ETF
137.590 +0.16% +0.220 5.45万 750.89万 59.23亿 无杠杆 0.13% 1.04% 1.94 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.140 -0.31% -0.080 28.11万 732.41万 3.51亿 -2倍 2.09% 2.17% 1.36 0.00%
6 IVV iShares S&P 500 ETF
55.770 +0.09% +0.050 13.00万 725.73万 84.31亿 无杠杆 0.08% 0.38% 1.27 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.240 +0.18% +0.060 20.97万 698.36万 61.01亿 无杠杆 0.11% 1.00% 1.39 0.00%
8 GXLD Global X Gold Bullion ETF
37.810 -0.45% -0.170 18.39万 695.93万 133.22万 无杠杆 525.33% 0.13% 334.17 0.00%
9 VTS Vanguard US Total Market Shares ETF
412.500 +0.17% +0.690 1.65万 680.64万 46.96亿 无杠杆 0.15% 0.29% 2.82 0.00%
10 ICOR iShares Core Corporate Bond ETF
95.840 -0.31% -0.300 6.34万 609.33万 2.24亿 无杠杆 2.72% 0.34% 2.35 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.220 +0.02% +0.010 12.04万 604.81万 35.32亿 无杠杆 0.17% 0.02% 0.89 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
42.870 +0.30% +0.130 11.42万 489.81万 53.94亿 无杠杆 0.10% 0.52% 1.22 0.00%
13 VGB Vanguard Australian Government Bond ETF
47.040 -0.30% -0.140 10.28万 484.89万 16.28亿 无杠杆 0.48% 0.38% 5.19 0.00%
14 ILB iShares Government Inflation ETF
127.620 -0.41% -0.520 3.77万 483.37万 8.09亿 无杠杆 0.60% 0.23% 5.28 0.00%
15 VEU Vanguard All-World ex-US Shares ETF
90.490 -0.15% -0.140 4.78万 433.42万 32.92亿 无杠杆 0.13% 0.41% 2.21 0.00%
16 MQAE Macquarie Core Australian Equity Act ETF
10.850 +0.37% +0.040 36.91万 400.26万 0.00 无杠杆 0.00% 0.46% 5.01 0.00%
17 GEAR BetaShares Geared Australian Equity ETF
31.450 +0.48% +0.150 11.85万 373.27万 4.24亿 0.58倍 0.88% 1.82% 1.90 0.00%
18 VAP Vanguard Australian Property Secs ETF
103.940 +1.14% +1.170 3.15万 326.06万 62.46亿 无杠杆 0.10% 1.28% 1.08 0.00%
19 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 +0.04% +0.010 12.78万 321.74万 18.53亿 无杠杆 0.17% 0.08% 0.82 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
75.160 +0.27% +0.200 4.06万 305.17万 55.08亿 无杠杆 0.08% 1.48% 1.01 0.00%
21 MGOC Magellan Globle Fund Open Class
3.090 -0.96% -0.030 95.43万 295.93万 82.98亿 无杠杆 0.04% 0.96% 0.82 0.00%
22 STW SPDR® S&P/ASX 200 ETF
74.270 +0.28% +0.210 3.94万 292.41万 56.43亿 无杠杆 0.05% 0.92% 1.53 0.00%
23 PMGOLD Perth Mint Gold
37.610 -0.63% -0.240 7.23万 272.47万 9.48亿 -- 0.02% 0.45% 1.59 0.00%
24 IEU iShares Europe ETF (AU)
84.520 -0.15% -0.130 2.99万 253.33万 7.86亿 无杠杆 0.32% 0.39% 5.92 0.00%
25 SYI SPDR MSCI Australia Select High Dividend Yield ETF
29.250 +0.45% +0.130 8.32万 243.02万 4.66亿 无杠杆 0.53% 1.03% 3.04 0.00%
26 IAF iShares Core Composite Bond ETF
103.110 -0.44% -0.460 2.22万 228.98万 25.40亿 无杠杆 0.09% 0.32% 1.22 0.00%
27 GLIN iShares Core FTSE Global Infras AUDH ETF
27.580 -0.18% -0.050 8.23万 226.57万 7.37亿 无杠杆 0.31% 0.49% 2.40 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
102.630 +0.54% +0.550 2.16万 220.94万 33.36亿 无杠杆 0.07% 0.59% 0.92 0.00%
29 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.730 -1.05% -0.050 45.28万 215.25万 1.49亿 -2倍 1.45% 1.26% 4.25 0.00%
30 FANG Global X FANG+ ETF
25.760 +0.55% +0.140 8.26万 212.75万 7.12亿 无杠杆 0.30% 0.47% 2.58 0.00%
31 VBND Vanguard Global Aggregate Bd Hdg ETF
42.790 -0.30% -0.130 4.89万 209.33万 93.76亿 无杠杆 0.13% 0.21% 1.73 0.00%
32 MOAT VanEck Morningstar Wide Moat ETF
122.560 +0.05% +0.060 1.65万 203.11万 0.00 无杠杆 0.22% 0.38% 2.16 0.00%
33 MVW VanEck Australian Equal Wt ETF
36.870 -0.03% -0.010 5.12万 189.00万 24.39亿 无杠杆 0.08% 1.57% 1.39 0.00%
34 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.050 +0.25% +0.060 7.54万 180.67万 1.36亿 无杠杆 1.32% 1.08% 4.06 0.00%
35 VDHG Vanguard Diversified High Growth ETF
66.120 +0.11% +0.070 2.71万 179.57万 99.76亿 无杠杆 0.07% 0.33% 1.56 0.00%
36 QSML VanEck MSCI Intl Sm Com Qual ETF
28.560 +0.42% +0.120 6.06万 173.06万 8.54亿 无杠杆 0.20% 0.84% 1.91 0.00%
37 HACK BetaShares Global Cybersecurity ETF
11.650 +0.17% +0.020 14.83万 172.70万 9.72亿 无杠杆 0.18% 0.60% 2.82 0.00%
38 IOO iShares Global 100 ETF (AU)
142.120 +0.20% +0.280 1.21万 171.81万 0.00 无杠杆 0.05% 0.35% 0.72 0.00%
39 HBRD Betashares Active Australian Hybrids
10.190 +0.20% +0.020 14.93万 152.03万 22.93亿 无杠杆 0.07% 0.20% 0.61 0.00%
40 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.880 +0.38% +0.180 3.02万 144.37万 13.90亿 无杠杆 0.10% 0.61% 1.21 0.00%
41 ETHI BetaShares Global Sstnbty Ldrs ETF
14.750 +0.14% +0.020 9.50万 140.32万 31.34亿 无杠杆 0.05% 0.41% 0.58 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
46.230 -0.37% -0.170 2.99万 138.46万 80.71亿 无杠杆 0.07% 0.32% 1.11 0.00%
43 VSO Vanguard MSCI Australian Small Coms ETF
67.430 +0.48% +0.320 1.95万 131.02万 9.66亿 无杠杆 0.14% 0.69% 2.46 0.00%
44 IZZ iShares China Large-Cap ETF (AU)
39.460 +1.28% +0.500 3.33万 129.95万 3.27亿 无杠杆 0.40% 2.00% 4.19 0.00%
45 VACF Vanguard Australian Corp Fxd Intr ETF
51.470 -0.29% -0.150 2.49万 128.38万 8.56亿 无杠杆 0.20% 0.39% 2.85 0.00%
46 ETPMAG Global X Metal Securities Aust
41.380 -0.91% -0.380 3.05万 125.77万 3.58亿 无杠杆 0.36% 1.10% 0.91 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.370 +0.88% +0.360 3.03万 124.87万 2.39亿 0.57倍 0.52% 1.17% 1.63 0.00%
48 HNDQ Betashares Nasdaq 100 Currency H ETF
39.640 +0.63% +0.250 3.11万 122.57万 53.94亿 无杠杆 0.27% 0.84% 1.49 0.00%
49 IEM iShares MSCI Emerging Markets ETF (AU)
63.800 +0.05% +0.030 1.86万 118.30万 11.20亿 无杠杆 0.11% 0.80% 0.86 0.00%
50 VISM Vanguard MSCI International SC ETF
64.470 +0.19% +0.120 1.83万 117.85万 4.04亿 无杠杆 0.30% 0.26% 1.41 0.00%