澳洲ETF
延时20分钟行情 11/18 23:54 (悉尼)
S&P/ASX 2008300.20+15.00+0.18%
S&P/ASX 1006981.20+11.60+0.17%
S&P/ASX 508159.30+8.30+0.10%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
103.250 +0.22% +0.230 25.76万 2653.47万 385.68亿 无杠杆 0.16% 0.97% 0.79 0.00%
2 ETHI BetaShares Global Sstnbty Ldrs ETF
15.640 -1.01% -0.160 134.02万 2096.49万 33.71亿 无杠杆 0.63% 0.89% 10.40 0.00%
3 IVV iShares S&P 500 ETF
60.730 -0.74% -0.450 29.69万 1800.84万 84.31亿 无杠杆 0.18% 0.36% 0.94 0.00%
4 VGS Vanguard MSCI Intl ETF
134.450 -0.61% -0.820 12.38万 1662.52万 401.27亿 无杠杆 0.17% 0.81% 0.90 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.190 -0.02% -0.010 26.77万 1343.87万 35.29亿 无杠杆 0.38% 0.02% 1.74 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.290 -1.27% -0.610 25.37万 1196.57万 60.61亿 无杠杆 0.22% 1.82% 1.46 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
33.500 +0.18% +0.060 35.40万 1183.21万 62.75亿 无杠杆 0.19% 0.99% 1.28 0.00%
8 FANG Global X FANG+ ETF
29.250 -1.65% -0.490 25.93万 757.62万 8.69亿 无杠杆 0.89% 0.91% 2.17 0.00%
9 QUAL Vaneck MSCI International Quality ETF
56.440 -1.29% -0.740 12.67万 713.52万 68.31亿 无杠杆 0.10% 0.51% 0.74 0.00%
10 IOO iShares Global 100 ETF (AU)
152.200 -0.92% -1.420 4.45万 676.38万 0.00 无杠杆 0.17% 1.04% 1.42 0.00%
11 A200 BetaShares Australia 200 ETF
139.250 +0.31% +0.430 4.74万 658.89万 62.13亿 无杠杆 0.11% 0.98% 0.56 0.00%
12 QSML VanEck MSCI Intl Sm Com Qual ETF
30.840 -0.96% -0.300 21.17万 653.62万 10.89亿 无杠杆 0.60% 1.06% 1.14 0.00%
13 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.390 +1.62% +0.070 146.11万 643.59万 1.40亿 -2倍 4.63% 0.93% 4.88 0.00%
14 STW SPDR® S&P/ASX 200 ETF
75.280 +0.37% +0.280 8.38万 628.71万 56.17亿 无杠杆 0.11% 0.96% 0.20 0.00%
15 MGOC Magellan Globle Fund Open Class
3.250 -1.52% -0.050 188.55万 614.80万 80.61亿 无杠杆 0.07% 0.61% 1.29 0.00%
16 VTS Vanguard US Total Market Shares ETF
450.470 -0.81% -3.670 1.35万 606.45万 47.12亿 无杠杆 0.12% 0.97% 0.92 0.00%
17 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.04% +0.010 23.32万 589.39万 20.19亿 无杠杆 0.29% 0.08% 1.48 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.610 +0.57% +0.430 7.45万 561.34万 57.17亿 无杠杆 0.13% 1.17% 0.85 0.00%
19 VDHG Vanguard Diversified High Growth ETF
68.080 -0.32% -0.220 7.97万 542.21万 104.39亿 无杠杆 0.21% 0.91% 1.82 0.00%
20 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.340 -0.51% -0.130 20.26万 517.66万 3.06亿 -2倍 1.68% 2.12% 0.93 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
105.940 -0.66% -0.700 4.14万 437.86万 37.21亿 无杠杆 0.12% 0.36% 1.09 0.00%
22 VBND Vanguard Global Aggregate Bd Hdg ETF
41.810 +0.17% +0.070 10.37万 433.78万 97.86亿 无杠杆 0.22% 0.31% 0.90 0.00%
23 VAP Vanguard Australian Property Secs ETF
99.830 -0.44% -0.440 4.02万 402.22万 63.13亿 无杠杆 0.13% 0.83% 0.86 0.00%
24 IHVV iShares S&P 500 AUD Hedged ETF
53.960 -0.79% -0.430 6.88万 371.08万 20.11亿 无杠杆 0.18% 0.39% 0.54 0.00%
25 PMGOLD Perth Mint Gold
39.920 +0.96% +0.380 9.03万 358.92万 10.12亿 无杠杆 0.03% 1.01% 0.74 0.00%
26 IXJ iShares Global Healthcare ETF (AU)
136.670 -2.16% -3.020 2.48万 340.19万 0.00 无杠杆 0.25% 1.22% 1.80 0.00%
27 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.780 +0.22% +0.050 14.44万 328.49万 9.35亿 无杠杆 0.35% 0.44% 0.85 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
91.360 +0.13% +0.120 3.54万 323.28万 33.31亿 无杠杆 0.10% 0.81% 0.96 0.00%
29 USTB Global X US Treasury Bond ETF
9.170 +0.22% +0.020 35.08万 321.06万 8.24亿 无杠杆 0.39% 0.55% 0.95 0.00%
30 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 31.06万 316.68万 23.62亿 无杠杆 0.13% 0.10% 0.82 0.00%
31 VBTC VanEck Bitcoin ETF
28.530 +2.85% +0.790 11.06万 314.06万 1.26亿 无杠杆 2.52% 1.66% 0.55 0.00%
32 IHHY iShares Global High Yield Bond AUDH ETF
92.840 +0.15% +0.140 3.37万 313.02万 2.15亿 无杠杆 1.46% 0.82% 1.56 0.00%
33 MVW VanEck Australian Equal Wt ETF
38.420 +0.76% +0.290 7.83万 299.47万 25.84亿 无杠杆 0.12% 1.10% 0.90 0.00%
34 FLOT VanEck Australian Fltng Rt ETF
25.000 +0.12% +0.030 11.84万 295.91万 7.39亿 无杠杆 0.40% 0.12% 1.77 0.00%
35 IAF iShares Core Composite Bond ETF
100.100 +0.34% +0.340 2.92万 292.64万 26.30亿 无杠杆 0.11% 0.11% 0.52 0.00%
36 SNAS Global X Ultra Short Nasdaq 10
1.255 +2.87% +0.035 230.17万 291.68万 4347.03万 -2倍 6.39% 1.64% 3.86 0.00%
37 GEAR BetaShares Geared Australian Equity ETF
32.570 +0.52% +0.170 8.74万 283.17万 4.57亿 0.58倍 0.62% 2.19% 0.36 0.00%
38 URNM BetaShares Global Uranium ETF
8.820 +4.50% +0.380 30.44万 267.59万 1.53亿 无杠杆 1.69% 2.84% 2.66 0.00%
39 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.760 -1.46% -0.710 5.46万 260.86万 15.18亿 无杠杆 0.17% 1.65% 0.58 0.00%
40 MVA VanEck Australian Property ETF
23.540 +0.21% +0.050 10.82万 253.88万 6.18亿 无杠杆 0.41% 0.55% 1.29 0.00%
41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 +0.08% +0.020 9.49万 247.23万 15.08亿 无杠杆 0.16% 0.08% 0.84 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
45.010 +0.09% +0.040 4.92万 221.83万 81.57亿 无杠杆 0.10% 0.18% 0.83 0.00%
43 ETPMAG Global X Metal Securities Aust
43.940 +0.55% +0.240 5.02万 219.02万 3.99亿 无杠杆 0.55% 1.63% 0.76 0.00%
44 QUS BetaShares S&P 500 Equal Weight ETF
52.410 -0.57% -0.300 4.14万 217.26万 6.42亿 无杠杆 0.46% 1.01% 0.73 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
66.580 +0.24% +0.160 3.26万 216.98万 12.15亿 无杠杆 0.18% 1.19% 0.31 0.00%
46 LNAS Global X Ultra Long Nasdaq 100
10.230 -3.22% -0.340 21.37万 216.69万 8485.11万 2倍 2.69% 1.99% 2.29 0.00%
47 CRYP BetaShares Crypto Innovators ETF
7.380 +4.24% +0.300 29.34万 216.33万 1.94亿 无杠杆 1.08% 3.53% 0.46 0.00%
48 MOAT VanEck Morningstar Wide Moat ETF
128.060 -1.57% -2.040 1.66万 212.14万 0.00 无杠杆 0.21% 0.83% 1.06 0.00%
49 HGBL Betashares Global Shares Ccy Hdg ETF
66.300 -0.66% -0.440 3.02万 199.89万 10.65亿 无杠杆 0.19% 0.27% 1.85 0.00%
50 BGBL Betashares Global Shares ETF
70.070 -0.64% -0.450 2.80万 196.14万 15.39亿 无杠杆 0.13% 0.27% 1.59 0.00%