澳洲ETF
延时20分钟行情 01/21 03:19 (悉尼)
S&P/ASX 2008347.40+37.00+0.45%
S&P/ASX 1007018.20+32.90+0.47%
S&P/ASX 508195.40+39.00+0.48%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 QUAL Vaneck MSCI International Quality ETF
58.870 +0.12% +0.070 72.11万 4238.50万 71.36亿 无杠杆 0.59% 0.41% 3.46 0.00%
2 IVV iShares S&P 500 ETF
64.250 +0.63% +0.400 31.69万 2037.85万 84.32亿 无杠杆 0.18% 0.52% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
102.990 +0.49% +0.500 17.29万 1778.67万 398.21亿 无杠杆 0.10% 0.38% 0.88 0.00%
4 VGS Vanguard MSCI Intl ETF
141.980 +0.68% +0.960 11.52万 1635.52万 423.25亿 无杠杆 0.16% 0.39% 1.10 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.260 +1.18% +0.600 22.31万 1144.49万 65.88亿 无杠杆 0.18% 0.55% 1.18 0.00%
6 ETHI BetaShares Global Sstnbty Ldrs ETF
16.350 +0.25% +0.040 57.52万 939.00万 37.54亿 无杠杆 0.25% 0.31% 1.24 0.00%
7 A200 BetaShares Australia 200 ETF
138.770 +0.45% +0.620 6.29万 871.24万 67.79亿 无杠杆 0.13% 0.41% 0.88 0.00%
8 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 14.37万 721.33万 37.60亿 无杠杆 0.19% 0.02% 1.05 0.00%
9 VBTC VanEck Bitcoin ETF
33.660 +0.84% +0.280 20.47万 680.22万 2.34亿 无杠杆 3.02% 3.69% 1.94 0.00%
10 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.04% -0.010 22.74万 573.89万 21.83亿 无杠杆 0.26% 0.08% 0.42 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
75.460 +0.53% +0.400 7.21万 544.07万 56.60亿 无杠杆 0.12% 0.44% 1.07 0.00%
12 IOO iShares Global 100 ETF (AU)
162.190 +0.68% +1.090 3.31万 537.35万 0.00 无杠杆 0.12% 0.56% 1.08 0.00%
13 STW SPDR® S&P/ASX 200 ETF
74.920 +0.46% +0.340 6.80万 509.02万 55.71亿 无杠杆 0.09% 0.40% 0.45 0.00%
14 ETPMAG Global X Metal Securities Aust
45.200 -1.42% -0.650 11.04万 497.62万 5713.09万 无杠杆 1.20% 1.46% 1.62 0.00%
15 CRYP BetaShares Crypto Innovators ETF
7.860 +0.38% +0.030 63.26万 495.34万 2.20亿 无杠杆 2.22% 3.32% 2.53 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
33.560 +0.45% +0.150 13.59万 455.59万 66.67亿 无杠杆 0.07% 0.42% 0.59 0.00%
17 VTS Vanguard US Total Market Shares ETF
477.000 +0.53% +2.520 9457.00 451.27万 53.85亿 无杠杆 0.08% 0.59% 1.01 0.00%
18 VDHG Vanguard Diversified High Growth ETF
69.290 +0.29% +0.200 6.41万 444.70万 110.01亿 无杠杆 0.16% 0.78% 1.38 0.00%
19 QSML VanEck MSCI Intl Sm Com Qual ETF
31.900 +0.35% +0.110 13.91万 443.91万 14.84亿 无杠杆 0.30% 2.05% 0.79 0.00%
20 IAF iShares Core Composite Bond ETF
100.660 -0.11% -0.110 4.29万 431.81万 28.15亿 无杠杆 0.15% 0.26% 1.43 0.00%
21 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.560 -1.05% -0.270 16.60万 424.97万 2.18亿 -2倍 1.97% 0.89% 0.82 0.00%
22 VBND Vanguard Global Aggregate Bd Hdg ETF
41.520 +0.05% +0.020 9.90万 410.82万 100.65亿 无杠杆 0.19% 0.15% 1.20 0.00%
23 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.930 -0.10% -0.010 37.10万 368.36万 5.30亿 无杠杆 0.70% 0.30% 2.91 0.00%
24 FANG Global X FANG+ ETF
32.980 +0.67% +0.220 11.07万 365.55万 10.86亿 无杠杆 0.33% 0.76% 0.66 0.00%
25 GEAR BetaShares Geared Australian Equity ETF
32.290 +0.91% +0.290 11.11万 358.54万 4.86亿 0.58倍 0.73% 0.88% 0.39 0.00%
26 MVB VanEck Australian Banks ETF
39.170 +0.77% +0.300 8.94万 348.92万 2.25亿 无杠杆 1.54% 0.95% 9.92 0.00%
27 PMGOLD Perth Mint Gold
43.300 -0.69% -0.300 7.53万 326.40万 11.28亿 无杠杆 0.02% 0.62% 1.32 0.00%
28 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.210 +0.33% +0.160 6.49万 312.91万 15.97亿 无杠杆 0.20% 0.79% 0.47 0.00%
29 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 30.18万 306.52万 23.42亿 无杠杆 0.13% 0.20% 0.61 0.00%
30 VGAD Vanguard MSCI Intl (Hdg) ETF
107.160 +0.69% +0.730 2.76万 295.60万 39.95亿 无杠杆 0.07% 0.28% 0.46 0.00%
31 MGOC Magellan Globle Fund Open Class
3.180 0.00% 0.000 91.56万 291.90万 84.10亿 无杠杆 0.04% 0.63% 1.46 0.00%
32 VGE Vanguard FTSE Emerging Markets Shrs ETF
78.560 +1.43% +1.110 3.42万 268.38万 11.72亿 无杠杆 0.23% 1.07% 2.02 0.00%
33 EBTC Global X 21Shares Bitcoin ETF
16.010 +0.25% +0.040 16.15万 256.74万 2.20亿 无杠杆 1.19% 5.45% 2.27 0.00%
34 BILL iShares Core Cash ETF
100.570 +0.04% +0.040 2.53万 254.51万 1000.88万 无杠杆 0.35% 0.03% 2.80 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
93.930 +0.78% +0.730 2.62万 246.32万 34.49亿 无杠杆 0.07% 0.84% 0.93 0.00%
36 IEM iShares MSCI Emerging Markets ETF (AU)
68.540 +1.59% +1.070 3.59万 244.74万 12.79亿 无杠杆 0.19% 1.25% 1.73 0.00%
37 IZZ iShares China Large-Cap ETF (AU)
49.160 +3.10% +1.480 4.99万 243.62万 2.93亿 无杠杆 0.81% 2.41% 2.04 0.00%
38 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.950 +0.04% +0.010 10.38万 238.37万 10.39亿 无杠杆 0.23% 0.31% 2.09 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
22.890 -3.09% -0.730 10.39万 237.91万 5206.16万 -2倍 4.76% 1.06% 0.78 0.00%
40 IJH iShares S&P Mid-Cap ETF
52.180 +0.29% +0.150 4.48万 234.00万 0.00 无杠杆 0.49% 0.60% 2.32 0.00%
41 QUS BetaShares S&P 500 Equal Weight ETF
54.210 +0.20% +0.110 4.20万 227.57万 7.81亿 无杠杆 0.46% 0.57% 0.97 0.00%
42 VAP Vanguard Australian Property Secs ETF
99.550 +0.79% +0.780 2.28万 226.50万 58.55亿 无杠杆 0.07% 0.76% 0.66 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
133.800 +0.15% +0.200 1.66万 222.13万 0.00 无杠杆 0.21% 0.93% 1.49 0.00%
44 VESG Vanguard Etclly Cons Intl Shrs ETF
102.940 +0.70% +0.720 2.14万 220.79万 26.14亿 无杠杆 0.19% 0.38% 2.11 0.00%
45 VAF Vanguard Australian Fixed Interest ETF
45.280 +0.11% +0.050 4.62万 208.84万 84.26亿 无杠杆 0.09% 0.31% 0.77 0.00%
46 MVW VanEck Australian Equal Wt ETF
37.960 +0.40% +0.150 5.45万 206.95万 26.15亿 无杠杆 0.08% 0.37% 0.86 0.00%
47 HACK BetaShares Global Cybersecurity ETF
14.200 -0.14% -0.020 14.08万 200.32万 11.67亿 无杠杆 0.17% 0.70% 1.13 0.00%
48 WIRE Global X Copper Miners ETF AUD Inc
12.970 +0.62% +0.080 14.88万 192.71万 2.43亿 无杠杆 0.79% 0.93% 1.93 0.00%
49 EETH Global X 21Shares Ethereum ETF
5.180 -2.63% -0.140 37.73万 191.83万 4068.80万 无杠杆 4.95% 7.33% 2.21 0.00%
50 LNAS Global X Ultra Long Nasdaq 100
10.910 +2.92% +0.310 17.47万 190.48万 8454.79万 2倍 2.26% 1.32% 1.24 0.00%