澳洲ETF
延时20分钟行情 12/03 22:31 (悉尼)
S&P/ASX 2008495.20+47.30+0.56%
S&P/ASX 1007143.10+41.60+0.59%
S&P/ASX 508335.10+46.60+0.56%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
105.640 +0.54% +0.570 38.13万 4033.03万 385.68亿 无杠杆 0.23% 0.29% 1.50 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
34.280 +0.56% +0.190 54.46万 1869.79万 64.48亿 无杠杆 0.29% 0.29% 1.34 0.00%
3 IVV iShares S&P 500 ETF
62.360 +0.78% +0.480 29.28万 1825.62万 84.32亿 无杠杆 0.17% 0.40% 0.94 0.00%
4 AGVT BetaShares Australian Government Bd ETF
41.530 +0.07% +0.030 39.36万 1633.51万 7.34亿 无杠杆 2.22% 0.34% 11.37 0.00%
5 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.390 -0.16% -0.040 63.81万 1618.90万 1.26亿 无杠杆 12.81% 0.16% 34.17 0.00%
6 VGS Vanguard MSCI Intl ETF
138.330 +0.93% +1.280 10.40万 1437.99万 401.27亿 无杠杆 0.14% 0.31% 0.95 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.140 -0.04% -0.010 50.08万 1259.47万 20.35亿 无杠杆 0.62% 0.12% 1.48 0.00%
8 A200 BetaShares Australia 200 ETF
142.400 +0.56% +0.800 8.37万 1193.18万 63.84亿 无杠杆 0.19% 0.27% 1.02 0.00%
9 QUAL Vaneck MSCI International Quality ETF
58.140 +1.29% +0.740 19.72万 1146.11万 70.78亿 无杠杆 0.16% 0.54% 1.53 0.00%
10 GEAR BetaShares Geared Australian Equity ETF
34.230 +1.30% +0.440 28.23万 969.04万 4.95亿 0.58倍 1.93% 0.59% 1.01 0.00%
11 QSML VanEck MSCI Intl Sm Com Qual ETF
32.050 +0.34% +0.110 26.07万 836.79万 12.06亿 无杠杆 0.69% 0.47% 2.20 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
48.660 +1.74% +0.830 15.66万 761.69万 60.80亿 无杠杆 0.13% 0.52% 0.93 0.00%
13 AAA BetaShares Aus High Interest Cash ETF
50.120 +0.04% +0.020 15.17万 760.45万 35.44亿 无杠杆 0.21% 0.02% 0.95 0.00%
14 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.230 +0.92% +0.450 14.80万 728.64万 15.81亿 无杠杆 0.46% 0.78% 2.80 0.00%
15 FANG Global X FANG+ ETF
30.080 +2.10% +0.620 22.93万 689.21万 8.94亿 无杠杆 0.75% 0.48% 2.37 0.00%
16 MGOC Magellan Globle Fund Open Class
3.350 +1.21% +0.040 188.43万 630.89万 80.61亿 无杠杆 0.07% 0.60% 1.18 0.00%
17 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.030 -1.48% -0.360 25.00万 598.90万 2.90亿 -2倍 2.10% 0.74% 0.99 0.00%
18 QUS BetaShares S&P 500 Equal Weight ETF
54.170 +0.39% +0.210 10.17万 551.33万 6.96亿 无杠杆 1.13% 0.45% 1.66 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
77.090 +0.74% +0.570 6.84万 527.47万 57.17亿 无杠杆 0.12% 0.43% 1.05 0.00%
20 MOAT VanEck Morningstar Wide Moat ETF
133.330 +0.85% +1.130 3.83万 510.26万 0.00 无杠杆 0.49% 0.55% 2.79 0.00%
21 IOO iShares Global 100 ETF (AU)
154.850 +1.28% +1.950 3.22万 497.84万 0.00 无杠杆 0.12% 0.65% 0.77 0.00%
22 IHVV iShares S&P 500 AUD Hedged ETF
55.460 +0.40% +0.220 8.36万 463.48万 21.03亿 无杠杆 0.22% 1.27% 1.06 0.00%
23 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 43.65万 443.07万 23.28亿 无杠杆 0.19% 0.20% 0.70 0.00%
24 MVW VanEck Australian Equal Wt ETF
39.160 +0.51% +0.200 10.59万 415.46万 26.53亿 无杠杆 0.16% 0.39% 1.65 0.00%
25 VAP Vanguard Australian Property Secs ETF
102.500 +0.73% +0.740 3.74万 383.31万 63.13亿 无杠杆 0.12% 1.21% 0.54 0.00%
26 OZBD BetaShares Australian Composite Bond ETF
44.200 +0.02% +0.010 8.45万 374.01万 4.70亿 无杠杆 0.79% 0.27% 3.40 0.00%
27 STW SPDR® S&P/ASX 200 ETF
76.940 +0.60% +0.460 4.45万 342.94万 57.70亿 无杠杆 0.06% 0.25% 0.31 0.00%
28 HGBL Betashares Global Shares Ccy Hdg ETF
68.120 +0.59% +0.400 5.03万 342.31万 10.95亿 无杠杆 0.31% 0.24% 2.44 0.00%
29 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 +0.12% +0.030 12.49万 324.26万 15.06亿 无杠杆 0.22% 0.12% 1.02 0.00%
30 IJR iShares S&P Small-Cap ETF
196.640 +0.75% +1.460 1.64万 321.71万 0.00 无杠杆 0.41% 0.79% 0.99 0.00%
31 IAF iShares Core Composite Bond ETF
101.320 -0.07% -0.070 2.98万 302.65万 27.27亿 无杠杆 0.11% 0.33% 0.20 0.00%
32 VGAD Vanguard MSCI Intl (Hdg) ETF
108.810 +0.57% +0.620 2.75万 299.56万 37.21亿 无杠杆 0.08% 0.50% 0.66 0.00%
33 VDHG Vanguard Diversified High Growth ETF
69.810 +0.59% +0.410 4.27万 297.91万 104.39亿 无杠杆 0.11% 0.56% 1.07 0.00%
34 ILB iShares Government Inflation ETF
125.080 -0.29% -0.360 2.22万 279.20万 8.80亿 无杠杆 0.32% 1.20% 2.13 0.00%
35 VBND Vanguard Global Aggregate Bd Hdg ETF
42.410 +0.12% +0.050 6.57万 278.69万 97.86亿 无杠杆 0.14% 0.19% 1.07 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
99.870 +1.19% +1.170 2.76万 275.54万 26.08亿 无杠杆 0.25% 0.42% 4.42 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.980 0.00% 0.000 11.85万 272.74万 9.69亿 无杠杆 0.28% 0.39% 1.11 0.00%
38 FLOT VanEck Australian Fltng Rt ETF
24.900 0.00% 0.000 10.91万 271.59万 7.41亿 无杠杆 0.37% 0.12% 1.05 0.00%
39 IEM iShares MSCI Emerging Markets ETF (AU)
66.820 +1.20% +0.790 4.06万 271.17万 12.29亿 无杠杆 0.22% 1.18% 1.47 0.00%
40 QAU BetaShares Gold Bullion ETF Ccy Hedged
21.800 +0.46% +0.100 11.70万 255.12万 6.96亿 无杠杆 0.37% 0.74% 1.73 0.00%
41 VBTC VanEck Bitcoin ETF
30.195 -0.51% -0.155 7.99万 241.04万 1.57亿 无杠杆 1.53% 0.96% 0.60 0.00%
42 VAF Vanguard Australian Fixed Interest ETF
45.670 +0.15% +0.070 5.11万 233.48万 81.57亿 无杠杆 0.11% 0.20% 0.86 0.00%
43 BILL iShares Core Cash ETF
100.730 +0.03% +0.030 2.17万 218.69万 1000.89万 无杠杆 0.34% 0.03% 0.95 0.00%
44 IAA iShares Asia 50 ETF (AU)
106.980 +1.09% +1.150 2.00万 213.25万 7.88亿 无杠杆 0.27% 1.55% 2.33 0.00%
45 AQLT BetaShares Australian Quality ETF
32.240 +1.26% +0.400 6.05万 194.72万 3.21亿 无杠杆 0.60% 0.50% 1.93 0.00%
46 ETHI BetaShares Global Sstnbty Ldrs ETF
16.200 +1.19% +0.190 11.75万 189.89万 34.39亿 无杠杆 0.06% 0.75% 0.62 0.00%
47 ETPMAG Global X Metal Securities Aust
43.750 +1.82% +0.780 4.22万 184.36万 4.00亿 无杠杆 0.46% 2.40% 1.06 0.00%
48 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.080 +1.10% +0.510 3.72万 174.90万 2.86亿 0.57倍 0.61% 1.03% 0.97 0.00%
49 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.020 +0.86% +0.240 5.86万 163.94万 42.16亿 无杠杆 0.04% 0.50% 0.49 0.00%
50 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 -0.17% -0.040 6.70万 158.88万 33.40亿 无杠杆 0.19% 0.46% 0.44 0.00%