澳洲ETF
延时20分钟行情 12/05 13:45 (悉尼)
S&P/ASX 2008492.60+30.00+0.35%
S&P/ASX 1007136.30+21.00+0.30%
S&P/ASX 508319.20+20.90+0.25%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 501.04万 2399.96万 18.93亿 无杠杆 6.47% 0.42% 5.51 0.00%
2 IVV iShares S&P 500 ETF
63.070 +0.48% +0.300 26.48万 1670.51万 84.32亿 无杠杆 0.16% 0.16% 1.45 0.00%
3 VGS Vanguard MSCI Intl ETF
139.930 +0.52% +0.730 11.00万 1539.09万 401.27亿 无杠杆 0.15% 0.21% 1.68 0.00%
4 GXLD Global X Gold Bullion ETF
41.190 -0.07% -0.030 31.99万 1319.70万 3338.79万 无杠杆 39.02% 0.46% 16.16 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.140 +0.06% +0.030 22.56万 1130.95万 35.45亿 无杠杆 0.32% 0.02% 2.11 0.00%
6 QSML VanEck MSCI Intl Sm Com Qual ETF
32.240 +0.25% +0.080 31.27万 1008.75万 11.98亿 无杠杆 0.83% 0.68% 2.59 0.00%
7 VAS Vanguard Australian Shares ETF
105.690 +0.36% +0.380 9.02万 951.70万 385.68亿 无杠杆 0.05% 0.31% 0.59 0.00%
8 MGOC Magellan Globle Fund Open Class
3.405 +1.04% +0.035 248.62万 846.41万 80.61亿 无杠杆 0.10% 0.59% 2.06 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
49.630 +0.89% +0.440 16.98万 842.85万 62.16亿 无杠杆 0.14% 0.18% 1.41 0.00%
10 VAP Vanguard Australian Property Secs ETF
100.590 +0.04% +0.040 8.12万 820.72万 63.13亿 无杠杆 0.25% 1.21% 2.09 0.00%
11 VBND Vanguard Global Aggregate Bd Hdg ETF
42.440 +0.12% +0.050 19.09万 811.10万 97.86亿 无杠杆 0.41% 0.26% 4.57 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.04% +0.010 26.55万 667.97万 20.50亿 无杠杆 0.33% 0.08% 1.10 0.00%
13 A200 BetaShares Australia 200 ETF
142.430 +0.41% +0.580 4.43万 630.79万 64.20亿 无杠杆 0.10% 0.32% 1.05 0.00%
14 QUAL Vaneck MSCI International Quality ETF
58.800 +0.56% +0.330 10.68万 628.38万 70.86亿 无杠杆 0.09% 0.31% 1.01 0.00%
15 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.500 -0.09% -0.020 21.16万 475.83万 11.44亿 无杠杆 0.42% 1.60% 2.62 0.00%
16 IOO iShares Global 100 ETF (AU)
157.310 +0.62% +0.970 2.72万 428.69万 0.00 无杠杆 0.10% 0.44% 1.03 0.00%
17 IAF iShares Core Composite Bond ETF
102.020 +0.23% +0.230 3.92万 400.35万 27.31亿 无杠杆 0.15% 0.14% 1.62 0.00%
18 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.540 +0.03% +0.005 23.82万 394.66万 4.25亿 无杠杆 0.92% 0.54% 4.76 0.00%
19 IOZ iShares Core S&P/ASX 200 ETF
34.300 +0.38% +0.130 11.33万 388.18万 64.85亿 无杠杆 0.06% 0.32% 0.39 0.00%
20 FANG Global X FANG+ ETF
31.190 +1.73% +0.530 11.46万 357.69万 9.23亿 无杠杆 0.38% 0.29% 1.62 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
77.020 +0.30% +0.230 4.61万 354.59万 57.17亿 无杠杆 0.08% 0.60% 1.18 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
32.895 +1.81% +0.585 10.55万 346.91万 1.98亿 无杠杆 1.74% 0.37% 4.96 0.00%
23 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 29.28万 297.18万 23.28亿 无杠杆 0.13% 0.20% 0.97 0.00%
24 VDHG Vanguard Diversified High Growth ETF
70.190 +0.41% +0.290 4.15万 291.22万 104.39亿 无杠杆 0.11% 0.30% 1.62 0.00%
25 VBTC VanEck Bitcoin ETF
31.310 +3.03% +0.920 7.66万 239.91万 1.57亿 无杠杆 1.44% 1.58% 1.61 0.00%
26 BGBL Betashares Global Shares ETF
72.980 +0.59% +0.430 3.26万 237.87万 15.85亿 无杠杆 0.15% 0.19% 1.32 0.00%
27 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.070 -0.95% -0.230 9.77万 235.81万 2.90亿 -2倍 0.82% 0.74% 0.42 0.00%
28 STW SPDR® S&P/ASX 200 ETF
76.960 +0.46% +0.350 2.95万 226.84万 58.27亿 无杠杆 0.04% 0.31% 0.58 0.00%
29 BILL iShares Core Cash ETF
100.420 -0.29% -0.290 2.15万 215.40万 1001.39万 无杠杆 0.33% 0.03% 1.20 0.00%
30 LNAS Global X Ultra Long Nasdaq 100
11.280 +1.90% +0.210 18.62万 209.67万 8915.77万 2倍 2.28% 0.27% 6.51 0.00%
31 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.760 +0.93% +0.210 8.74万 198.83万 3.65亿 无杠杆 0.54% 0.40% 4.18 0.00%
32 VDGR Vanguard Diversified Growth ETF
63.980 +0.53% +0.340 2.98万 190.69万 117.86亿 无杠杆 0.20% 0.50% 1.34 0.00%
33 MQEG Macquarie Core Global Equity Active ETF
11.660 +0.43% +0.050 15.97万 185.22万 1187.49万 无杠杆 14.51% 0.78% 22.48 0.00%
34 CRYP BetaShares Crypto Innovators ETF
8.390 +5.80% +0.460 21.98万 184.30万 2.17亿 无杠杆 0.82% 1.64% 2.16 0.00%
35 TACT Janus Henderson Tactical Income Active ETF
48.870 +0.23% +0.110 3.77万 183.96万 2.14亿 0.5倍 0.88% 0.12% 6.00 0.00%
36 FLOT VanEck Australian Fltng Rt ETF
24.930 +0.08% +0.020 7.06万 175.92万 7.42亿 无杠杆 0.24% 0.16% 0.80 0.00%
37 VGAD Vanguard MSCI Intl (Hdg) ETF
109.510 +0.51% +0.560 1.54万 168.53万 37.21亿 无杠杆 0.04% 0.16% 0.79 0.00%
38 VGE Vanguard FTSE Emerging Markets Shrs ETF
79.060 +1.02% +0.800 2.06万 163.26万 11.32亿 无杠杆 0.14% 0.66% 1.06 0.00%
39 HGBL Betashares Global Shares Ccy Hdg ETF
68.420 +0.47% +0.320 2.22万 151.76万 11.01亿 无杠杆 0.14% 0.40% 1.23 0.00%
40 IXJ iShares Global Healthcare ETF (AU)
142.410 +0.14% +0.200 1.05万 149.72万 0.00 无杠杆 0.10% 0.36% 1.46 0.00%
41 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.590 +0.57% +0.280 3.01万 148.96万 15.81亿 无杠杆 0.09% 0.65% 0.54 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
55.770 +0.41% +0.230 2.65万 148.01万 21.03亿 无杠杆 0.07% 0.07% 0.62 0.00%
43 ETPMAG Global X Metal Securities Aust
44.870 +0.61% +0.270 3.28万 147.85万 4.00亿 无杠杆 0.36% 1.39% 1.17 0.00%
44 MVW VanEck Australian Equal Wt ETF
39.250 +0.41% +0.160 3.76万 147.47万 26.66亿 无杠杆 0.06% 0.31% 0.92 0.00%
45 GEAR BetaShares Geared Australian Equity ETF
34.210 +0.97% +0.330 4.14万 141.19万 5.05亿 0.58倍 0.28% 0.62% 0.25 0.00%
46 IJR iShares S&P Small-Cap ETF
196.660 +0.29% +0.560 7166.00 141.11万 0.00 无杠杆 0.18% 1.20% 0.79 0.00%
47 HACK BetaShares Global Cybersecurity ETF
13.730 +0.88% +0.120 10.02万 137.57万 10.88亿 无杠杆 0.12% 0.22% 1.71 0.00%
48 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.140 +0.39% +0.090 5.73万 132.73万 9.71亿 无杠杆 0.14% 0.17% 1.00 0.00%
49 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.910 -0.10% -0.010 13.25万 131.48万 5.06亿 无杠杆 0.26% 0.30% 2.49 0.00%
50 BNDS BetaShares Western Asset Aus Bd ETF
23.660 +0.38% +0.090 5.44万 128.65万 7.68亿 无杠杆 0.17% 0.17% 3.06 0.00%