澳洲ETF
延时20分钟行情 11/25 15:58 (悉尼)
S&P/ASX 2008436.60+42.80+0.51%
S&P/ASX 1007099.60+36.20+0.51%
S&P/ASX 508293.50+39.70+0.48%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.930 +0.58% +0.600 21.36万 2244.04万 385.68亿 无杠杆 0.13% 0.46% 0.68 0.00%
2 IVV iShares S&P 500 ETF
61.230 +0.36% +0.220 36.15万 2209.81万 84.32亿 无杠杆 0.22% 0.59% 1.38 0.00%
3 VGS Vanguard MSCI Intl ETF
135.730 +0.57% +0.770 13.28万 1798.51万 401.27亿 无杠杆 0.18% 0.53% 1.22 0.00%
4 A200 BetaShares Australia 200 ETF
141.470 +0.56% +0.790 8.90万 1259.95万 62.47亿 无杠杆 0.20% 0.48% 1.28 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
34.060 +0.53% +0.180 31.75万 1082.54万 63.58亿 无杠杆 0.17% 0.44% 1.19 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.590 +0.30% +0.140 17.31万 822.41万 60.04亿 无杠杆 0.15% 0.57% 1.12 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 28.40万 718.54万 20.27亿 无杠杆 0.35% 0.08% 1.56 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.470 +0.59% +0.450 8.94万 683.59万 57.13亿 无杠杆 0.12% 0.50% 0.66 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.240 0.00% 0.000 12.42万 623.82万 35.52亿 无杠杆 0.18% 0.02% 0.62 0.00%
10 QUAL Vaneck MSCI International Quality ETF
56.720 +0.44% +0.250 10.95万 620.12万 68.41亿 无杠杆 0.09% 1.12% 0.76 0.00%
11 IAF iShares Core Composite Bond ETF
100.680 +0.40% +0.400 5.77万 580.57万 26.52亿 无杠杆 0.22% 0.23% 0.94 0.00%
12 VTS Vanguard US Total Market Shares ETF
456.800 +0.58% +2.630 1.10万 503.44万 49.73亿 无杠杆 0.10% 0.54% 0.99 0.00%
13 IOO iShares Global 100 ETF (AU)
151.050 -0.03% -0.050 3.33万 502.94万 0.00 无杠杆 0.12% 0.66% 1.12 0.00%
14 VBTC VanEck Bitcoin ETF
30.550 -1.71% -0.530 16.33万 497.79万 1.45亿 无杠杆 3.44% 1.61% 1.14 0.00%
15 VDHG Vanguard Diversified High Growth ETF
69.060 +0.71% +0.490 7.18万 495.04万 104.39亿 无杠杆 0.18% 0.63% 1.79 0.00%
16 QSML VanEck MSCI Intl Sm Com Qual ETF
31.820 +1.76% +0.550 15.48万 491.92万 11.45亿 无杠杆 0.42% 1.38% 1.32 0.00%
17 VAP Vanguard Australian Property Secs ETF
102.160 +1.90% +1.900 4.65万 473.60万 63.13亿 无杠杆 0.15% 1.78% 1.52 0.00%
18 HBRD Betashares Active Australian Hybrids
10.190 +0.10% +0.010 45.35万 462.18万 23.35亿 无杠杆 0.20% 0.20% 0.46 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.780 +0.35% +0.270 5.87万 451.38万 57.17亿 无杠杆 0.10% 0.51% 0.87 0.00%
20 VGAD Vanguard MSCI Intl (Hdg) ETF
107.930 +0.92% +0.980 4.12万 444.28万 37.21亿 无杠杆 0.11% 0.32% 0.60 0.00%
21 GLIN iShares Core FTSE Global Infras AUDH ETF
27.940 +0.54% +0.150 15.65万 437.40万 8.25亿 无杠杆 0.53% 0.36% 1.47 0.00%
22 AYLD Global X S&P/ASX 200 Covered Call ETF
10.700 0.00% 0.000 39.67万 424.01万 5560.38万 无杠杆 7.63% 0.75% 18.06 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.390 -1.33% -0.330 15.89万 386.08万 3.01亿 -2倍 1.33% 1.34% 0.52 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
15.900 +0.76% +0.120 24.25万 385.09万 33.56亿 无杠杆 0.11% 0.76% 0.68 0.00%
25 IJR iShares S&P Small-Cap ETF
194.200 +2.24% +4.250 1.96万 379.95万 0.00 无杠杆 0.50% 1.34% 1.26 0.00%
26 GDX VanEck Gold Miners ETF
57.700 -3.67% -2.200 6.33万 369.18万 5.77亿 无杠杆 0.64% 4.22% 0.96 0.00%
27 GEAR BetaShares Geared Australian Equity ETF
33.770 +0.99% +0.330 10.86万 368.38万 4.58亿 0.58倍 0.78% 1.05% 0.80 0.00%
28 MGOC Magellan Globle Fund Open Class
3.245 -0.15% -0.005 102.18万 330.93万 80.61亿 无杠杆 0.04% 0.62% 0.66 0.00%
29 FANG Global X FANG+ ETF
29.590 +0.41% +0.120 11.15万 329.14万 8.76亿 无杠杆 0.37% 0.54% 0.82 0.00%
30 PMGOLD Perth Mint Gold
40.770 -1.04% -0.430 7.97万 327.68万 11.49亿 无杠杆 0.03% 2.74% 1.50 0.00%
31 VEU Vanguard All-World ex-US Shares ETF
91.520 +0.67% +0.610 3.28万 299.99万 34.15亿 无杠杆 0.09% 0.76% 0.86 0.00%
32 IHVV iShares S&P 500 AUD Hedged ETF
54.960 +0.83% +0.450 5.43万 298.45万 20.48亿 无杠杆 0.15% 0.13% 0.89 0.00%
33 VGB Vanguard Australian Government Bond ETF
46.020 +0.26% +0.120 6.08万 280.10万 16.68亿 无杠杆 0.27% 0.24% 1.08 0.00%
34 BGBL Betashares Global Shares ETF
70.700 +0.54% +0.380 3.81万 268.74万 15.41亿 无杠杆 0.17% 0.41% 1.27 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.920 +0.54% +0.210 6.82万 266.01万 26.28亿 无杠杆 0.10% 0.44% 0.99 0.00%
36 USTB Global X US Treasury Bond ETF
9.200 +0.33% +0.030 28.35万 260.91万 8.24亿 无杠杆 0.32% 0.55% 1.72 0.00%
37 QUS BetaShares S&P 500 Equal Weight ETF
53.490 +0.81% +0.430 4.77万 254.66万 6.47亿 无杠杆 0.49% 0.47% 1.75 0.00%
38 ETPMAG Global X Metal Securities Aust
43.700 -0.73% -0.320 5.69万 251.23万 4.01亿 无杠杆 0.63% 2.20% 0.85 0.00%
39 VBND Vanguard Global Aggregate Bd Hdg ETF
42.020 +0.43% +0.180 5.78万 242.91万 97.86亿 无杠杆 0.13% 0.19% 0.65 0.00%
40 CRYP BetaShares Crypto Innovators ETF
7.950 +4.19% +0.320 29.75万 235.59万 2.13亿 无杠杆 1.11% 2.23% 0.81 0.00%
41 AGVT BetaShares Australian Government Bd ETF
41.130 +0.42% +0.170 5.60万 230.49万 7.20亿 无杠杆 0.32% 0.24% 0.92 0.00%
42 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
27.830 +0.94% +0.260 8.14万 226.94万 2.86亿 无杠杆 0.78% 1.12% 5.55 0.00%
43 IXJ iShares Global Healthcare ETF (AU)
138.620 +0.42% +0.580 1.60万 221.10万 0.00 无杠杆 0.16% 0.81% 1.10 0.00%
44 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.900 +0.35% +0.080 9.47万 217.12万 9.51亿 无杠杆 0.23% 0.35% 0.54 0.00%
45 VVLU Vanguard Global Value Equity Active ETF
75.360 +1.15% +0.860 2.62万 197.27万 8.24亿 无杠杆 0.28% 0.55% 2.02 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.620 +0.91% +0.440 4.01万 194.72万 15.37亿 无杠杆 0.13% 0.87% 1.00 0.00%
47 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.700 +1.18% +0.160 14.16万 193.83万 2.54亿 无杠杆 0.76% 0.37% 2.82 0.00%
48 IZZ iShares China Large-Cap ETF (AU)
45.330 -1.46% -0.670 4.17万 190.15万 3.34亿 无杠杆 0.59% 1.33% 1.68 0.00%
49 FLOT VanEck Australian Fltng Rt ETF
24.990 -0.08% -0.020 7.56万 189.11万 7.42亿 无杠杆 0.26% 0.08% 1.24 0.00%
50 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.17% -0.040 7.45万 176.43万 33.40亿 无杠杆 0.21% 0.51% 2.31 0.00%