澳洲ETF
延时20分钟行情 11/13 11:41 (悉尼)
S&P/ASX 2008149.20-106.40-1.29%
S&P/ASX 1006846.20-91.50-1.32%
S&P/ASX 507998.70-112.70-1.39%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
101.440 -1.09% -1.120 9.75万 990.05万 385.68亿 无杠杆 0.06% 0.41% 1.08 0.00%
2 VGS Vanguard MSCI Intl ETF
135.010 -0.08% -0.110 5.62万 758.73万 401.27亿 无杠杆 0.08% 0.15% 1.70 0.00%
3 A200 BetaShares Australia 200 ETF
136.600 -1.18% -1.630 4.77万 653.41万 61.74亿 无杠杆 0.11% 0.36% 2.79 0.00%
4 VHY Vanguard Australian Shares High Yld ETF
73.650 -1.56% -1.170 6.44万 475.54万 57.17亿 无杠杆 0.11% 0.50% 3.30 0.00%
5 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.460 +2.92% +0.750 17.51万 461.58万 3.09亿 -2倍 1.44% 0.86% 2.37 0.00%
6 VTS Vanguard US Total Market Shares ETF
454.290 +0.11% +0.490 9356.00 424.74万 47.12亿 无杠杆 0.08% 0.32% 1.87 0.00%
7 IVV iShares S&P 500 ETF
61.070 +0.15% +0.090 6.60万 402.73万 84.32亿 无杠杆 0.04% 0.15% 1.21 0.00%
8 MVW VanEck Australian Equal Wt ETF
37.660 -1.02% -0.390 8.13万 307.09万 25.74亿 无杠杆 0.12% 0.68% 6.45 0.00%
9 CRYP BetaShares Crypto Innovators ETF
7.820 -4.87% -0.400 34.76万 273.72万 1.76亿 无杠杆 1.31% 2.43% 2.26 0.00%
10 HBRD Betashares Active Australian Hybrids
10.200 +0.20% +0.020 26.54万 270.54万 23.53亿 无杠杆 0.12% 0.20% 2.83 0.00%
11 AAA BetaShares Aus High Interest Cash ETF
50.170 0.00% 0.000 4.88万 244.60万 35.55亿 无杠杆 0.07% 0.02% 1.27 0.00%
12 NDQ BetaShares NASDAQ 100 ETF
47.950 +0.15% +0.070 4.76万 227.99万 59.00亿 无杠杆 0.04% 0.15% 0.85 0.00%
13 IJP iShares MSCI Japan ETF (AU)
105.250 -0.34% -0.360 2.00万 210.29万 0.00 无杠杆 0.31% 0.97% 4.92 0.00%
14 VBTC VanEck Bitcoin ETF
27.460 -0.47% -0.130 7.41万 205.13万 8396.68万 无杠杆 2.03% 1.70% 1.31 0.00%
15 PMGOLD Perth Mint Gold
39.640 -0.28% -0.110 4.86万 192.37万 10.12亿 无杠杆 0.02% 0.33% 1.20 0.00%
16 IHVV iShares S&P 500 AUD Hedged ETF
54.770 -0.33% -0.180 3.49万 191.42万 20.03亿 无杠杆 0.10% 0.20% 1.15 0.00%
17 IOZ iShares Core S&P/ASX 200 ETF
32.875 -1.16% -0.385 5.30万 174.54万 62.65亿 无杠杆 0.03% 0.36% 1.18 0.00%
18 VAP Vanguard Australian Property Secs ETF
98.270 -1.21% -1.200 1.72万 168.97万 63.13亿 无杠杆 0.05% 1.42% 1.46 0.00%
19 VISM Vanguard MSCI International SC ETF
68.820 -0.89% -0.620 2.33万 160.04万 26.37亿 无杠杆 0.34% 0.46% 5.34 0.00%
20 GEAR BetaShares Geared Australian Equity ETF
31.180 -2.87% -0.920 5.11万 159.72万 4.53亿 0.58倍 0.37% 0.81% 0.70 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
107.080 -0.55% -0.590 1.47万 157.67万 37.21亿 无杠杆 0.04% 0.36% 1.04 0.00%
22 URNM BetaShares Global Uranium ETF
8.625 +3.29% +0.275 18.14万 155.94万 1.51亿 无杠杆 1.02% 1.80% 8.20 0.00%
23 STW SPDR® S&P/ASX 200 ETF
73.740 -1.21% -0.900 1.97万 145.85万 56.45亿 无杠杆 0.03% 0.35% 0.29 0.00%
24 MVR VanEck Australian Resources ETF
32.980 -1.14% -0.380 4.37万 144.12万 4.38亿 无杠杆 0.34% 0.78% 7.03 0.00%
25 VDBA Vanguard Diversified Balanced ETF
56.750 -0.58% -0.330 2.48万 140.74万 84.40亿 无杠杆 0.21% 0.88% 5.65 0.00%
26 VDHG Vanguard Diversified High Growth ETF
67.910 -0.73% -0.500 2.06万 140.19万 104.39亿 无杠杆 0.05% 0.85% 1.59 0.00%
27 BILL iShares Core Cash ETF
100.480 +0.02% +0.020 1.27万 127.20万 1001.25万 无杠杆 0.19% 0.01% 3.12 0.00%
28 QUAL Vaneck MSCI International Quality ETF
57.155 +0.31% +0.175 2.05万 117.34万 69.04亿 无杠杆 0.02% 0.19% 0.90 0.00%
29 VDGR Vanguard Diversified Growth ETF
62.160 -0.54% -0.340 1.71万 106.43万 117.86亿 无杠杆 0.11% 0.51% 2.53 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.270 -1.15% -0.190 6.48万 105.71万 6314.19万 无杠杆 1.68% 0.61% 47.53 0.00%
31 AGVT BetaShares Australian Government Bd ETF
40.540 -0.59% -0.240 2.33万 94.32万 6.98亿 无杠杆 0.14% 0.12% 1.13 0.00%
32 ATEC BetaShares S&P/ASX Australian Tech ETF
29.190 -0.44% -0.130 3.11万 90.83万 2.76亿 无杠杆 0.33% 1.16% 4.98 0.00%
33 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.230 +0.71% +0.030 20.73万 87.65万 1.32亿 -2倍 0.66% 0.24% 1.16 0.00%
34 IZZ iShares China Large-Cap ETF (AU)
46.400 -1.96% -0.930 1.88万 87.57万 3.77亿 无杠杆 0.24% 1.94% 0.81 0.00%
35 MOAT VanEck Morningstar Wide Moat ETF
130.520 +0.18% +0.240 6469.00 84.33万 0.00 无杠杆 0.08% 0.34% 1.70 0.00%
36 IOO iShares Global 100 ETF (AU)
152.460 +0.47% +0.720 5494.00 83.69万 0.00 无杠杆 0.02% 0.41% 0.72 0.00%
37 IJR iShares S&P Small-Cap ETF
190.770 -1.15% -2.220 4309.00 82.27万 0.00 无杠杆 0.11% 0.18% 1.67 0.00%
38 VEU Vanguard All-World ex-US Shares ETF
90.800 -0.86% -0.790 8989.00 81.79万 33.31亿 无杠杆 0.03% 0.91% 0.98 0.00%
39 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.660 -0.35% -0.080 3.59万 81.27万 9.28亿 无杠杆 0.09% 0.18% 1.92 0.00%
40 EBTC Global X 21Shares Bitcoin ETF
13.120 -0.98% -0.130 6.14万 80.84万 1.56亿 无杠杆 0.49% 5.06% 1.64 0.00%
41 FANG Global X FANG+ ETF
29.650 +1.13% +0.330 2.71万 80.30万 8.48亿 无杠杆 0.09% 0.24% 1.36 0.00%
42 SUBD VanEck Australian Sbdntd Dbt ETF
25.260 +0.04% +0.010 3.10万 78.27万 20.12亿 无杠杆 0.04% 0.04% 0.63 0.00%
43 GROW Schroder Real Return (Managed Fund)
3.800 +0.26% +0.010 20.02万 76.09万 5608.10万 无杠杆 1.35% 0.00% 18.95 0.00%
44 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.880 -0.71% -0.330 1.64万 75.20万 2.72亿 0.57倍 0.28% 0.45% 0.91 0.00%
45 IAF iShares Core Composite Bond ETF
99.720 -0.42% -0.420 7527.00 75.08万 26.12亿 无杠杆 0.03% 0.09% 0.65 0.00%
46 VBND Vanguard Global Aggregate Bd Hdg ETF
41.830 -0.26% -0.110 1.77万 74.16万 97.86亿 无杠杆 0.04% 0.67% 0.63 0.00%
47 MGOC Magellan Globle Fund Open Class
3.270 +0.31% +0.010 22.07万 72.17万 80.61亿 无杠杆 0.01% 0.31% 1.26 0.00%
48 VDCO Vanguard Diversified Conservative ETF
53.230 -0.34% -0.180 1.35万 71.90万 28.64亿 无杠杆 0.32% 0.67% 3.60 0.00%
49 HNDQ Betashares Nasdaq 100 Currency H ETF
42.510 -0.30% -0.130 1.51万 64.41万 59.00亿 无杠杆 0.14% 0.16% 1.30 0.00%
50 VAF Vanguard Australian Fixed Interest ETF
44.880 -0.47% -0.210 1.39万 62.30万 81.57亿 无杠杆 0.03% 0.16% 1.06 0.00%