澳洲ETF
延时20分钟行情 11/26 03:18 (悉尼)
S&P/ASX 2008417.60+23.80+0.28%
S&P/ASX 1007083.10+19.70+0.28%
S&P/ASX 508274.00+20.20+0.24%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
104.700 +0.35% +0.370 22.01万 2312.15万 385.68亿 无杠杆 0.13% 0.62% 0.68 0.00%
2 IVV iShares S&P 500 ETF
61.250 +0.39% +0.240 37.13万 2270.21万 84.32亿 无杠杆 0.23% 0.59% 1.38 0.00%
3 VGS Vanguard MSCI Intl ETF
135.850 +0.66% +0.890 13.52万 1831.51万 401.27亿 无杠杆 0.19% 0.53% 1.22 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
34.000 +0.35% +0.120 41.50万 1414.32万 63.58亿 无杠杆 0.22% 0.62% 1.46 0.00%
5 A200 BetaShares Australia 200 ETF
141.110 +0.31% +0.430 9.44万 1336.78万 62.47亿 无杠杆 0.21% 0.70% 1.28 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
47.600 +0.32% +0.150 19.07万 906.08万 60.04亿 无杠杆 0.16% 0.57% 1.18 0.00%
7 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 29.09万 735.99万 20.27亿 无杠杆 0.36% 0.08% 1.55 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.240 +0.29% +0.220 9.38万 717.57万 57.13亿 无杠杆 0.13% 0.71% 0.68 0.00%
9 QUAL Vaneck MSCI International Quality ETF
56.710 +0.43% +0.240 11.46万 649.08万 68.89亿 无杠杆 0.09% 1.12% 0.77 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.250 +0.02% +0.010 12.59万 632.63万 35.52亿 无杠杆 0.18% 0.02% 0.62 0.00%
11 GLIN iShares Core FTSE Global Infras AUDH ETF
27.940 +0.54% +0.150 21.86万 610.95万 8.27亿 无杠杆 0.73% 0.36% 1.49 0.00%
12 IAF iShares Core Composite Bond ETF
100.590 +0.31% +0.310 5.87万 590.61万 26.52亿 无杠杆 0.22% 0.23% 0.94 0.00%
13 QSML VanEck MSCI Intl Sm Com Qual ETF
31.780 +1.63% +0.510 16.74万 531.85万 11.65亿 无杠杆 0.46% 1.38% 1.34 0.00%
14 VBTC VanEck Bitcoin ETF
30.590 -1.58% -0.490 17.44万 531.63万 1.49亿 无杠杆 3.65% 1.61% 1.15 0.00%
15 IOO iShares Global 100 ETF (AU)
151.090 -0.01% -0.010 3.47万 523.71万 0.00 无杠杆 0.13% 0.66% 1.12 0.00%
16 VAP Vanguard Australian Property Secs ETF
102.170 +1.91% +1.910 5.04万 513.53万 63.13亿 无杠杆 0.16% 1.78% 1.51 0.00%
17 VDHG Vanguard Diversified High Growth ETF
69.020 +0.66% +0.450 7.42万 512.05万 104.39亿 无杠杆 0.19% 0.63% 1.79 0.00%
18 VTS Vanguard US Total Market Shares ETF
457.100 +0.65% +2.930 1.12万 511.76万 49.73亿 无杠杆 0.10% 0.54% 0.99 0.00%
19 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 47.70万 486.11万 23.35亿 无杠杆 0.21% 0.20% 0.47 0.00%
20 VHY Vanguard Australian Shares High Yld ETF
76.620 +0.14% +0.110 6.22万 478.54万 57.17亿 无杠杆 0.11% 0.71% 0.87 0.00%
21 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF
27.810 +0.87% +0.240 16.79万 467.54万 2.88亿 无杠杆 1.62% 1.20% 5.77 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
107.890 +0.88% +0.940 4.32万 466.40万 37.21亿 无杠杆 0.12% 0.32% 0.61 0.00%
23 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.520 -0.81% -0.200 17.64万 428.69万 3.01亿 -2倍 1.48% 1.78% 0.54 0.00%
24 AYLD Global X S&P/ASX 200 Covered Call ETF
10.700 0.00% 0.000 39.67万 424.01万 5568.70万 无杠杆 7.63% 0.75% 17.94 0.00%
25 IJR iShares S&P Small-Cap ETF
194.310 +2.30% +4.360 2.10万 407.90万 0.00 无杠杆 0.53% 1.34% 1.30 0.00%
26 GEAR BetaShares Geared Australian Equity ETF
33.610 +0.51% +0.170 11.95万 405.31万 4.58亿 0.58倍 0.85% 1.47% 0.85 0.00%
27 MGOC Magellan Globle Fund Open Class
3.240 -0.31% -0.010 123.13万 398.79万 80.61亿 无杠杆 0.05% 0.62% 0.74 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.900 +0.76% +0.120 25.07万 398.03万 33.56亿 无杠杆 0.12% 0.76% 0.68 0.00%
29 PMGOLD Perth Mint Gold
40.840 -0.87% -0.360 9.44万 387.79万 11.49亿 无杠杆 0.03% 2.74% 1.56 0.00%
30 GDX VanEck Gold Miners ETF
57.570 -3.89% -2.330 6.65万 387.73万 5.85亿 无杠杆 0.67% 4.22% 0.96 0.00%
31 FANG Global X FANG+ ETF
29.610 +0.48% +0.140 11.78万 348.00万 8.76亿 无杠杆 0.39% 0.54% 0.82 0.00%
32 IHVV iShares S&P 500 AUD Hedged ETF
54.930 +0.77% +0.420 5.64万 310.10万 20.58亿 无杠杆 0.15% 0.13% 0.90 0.00%
33 VEU Vanguard All-World ex-US Shares ETF
91.470 +0.62% +0.560 3.32万 303.57万 34.15亿 无杠杆 0.09% 0.76% 0.86 0.00%
34 VGB Vanguard Australian Government Bond ETF
46.010 +0.24% +0.110 6.51万 299.65万 16.68亿 无杠杆 0.29% 0.24% 1.11 0.00%
35 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.12% -0.030 11.31万 282.67万 7.42亿 无杠杆 0.38% 0.12% 1.24 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.880 +0.44% +0.170 7.08万 276.15万 26.28亿 无杠杆 0.10% 0.49% 0.99 0.00%
37 BGBL Betashares Global Shares ETF
70.700 +0.54% +0.380 3.85万 271.42万 15.41亿 无杠杆 0.18% 0.41% 1.26 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
53.490 +0.81% +0.430 5.07万 270.75万 6.47亿 无杠杆 0.52% 0.47% 1.77 0.00%
39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 -0.15% -0.040 10.14万 264.35万 15.09亿 无杠杆 0.18% 0.15% 1.29 0.00%
40 USTB Global X US Treasury Bond ETF
9.200 +0.33% +0.030 28.35万 260.91万 8.23亿 无杠杆 0.32% 0.55% 1.71 0.00%
41 ETPMAG Global X Metal Securities Aust
43.670 -0.80% -0.350 5.75万 253.61万 4.05亿 无杠杆 0.63% 2.20% 0.85 0.00%
42 CRYP BetaShares Crypto Innovators ETF
7.940 +4.06% +0.310 31.36万 248.36万 2.13亿 无杠杆 1.18% 2.23% 0.82 0.00%
43 VBND Vanguard Global Aggregate Bd Hdg ETF
42.000 +0.38% +0.160 5.87万 246.78万 97.86亿 无杠杆 0.13% 0.19% 0.65 0.00%
44 IXJ iShares Global Healthcare ETF (AU)
138.680 +0.46% +0.640 1.74万 240.44万 0.00 无杠杆 0.17% 0.81% 1.11 0.00%
45 AGVT BetaShares Australian Government Bd ETF
41.170 +0.51% +0.210 5.61万 230.94万 7.20亿 无杠杆 0.32% 0.24% 0.92 0.00%
46 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.930 +0.48% +0.110 9.94万 227.88万 9.51亿 无杠杆 0.24% 0.35% 0.54 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
46.240 +1.83% +0.830 4.73万 218.30万 2.71亿 0.57倍 0.79% 0.68% 1.61 0.00%
48 VVLU Vanguard Global Value Equity Active ETF
75.320 +1.10% +0.820 2.86万 215.64万 8.24亿 无杠杆 0.31% 0.55% 2.17 0.00%
49 IZZ iShares China Large-Cap ETF (AU)
45.390 -1.33% -0.610 4.46万 202.95万 3.18亿 无杠杆 0.64% 1.33% 1.70 0.00%
50 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.630 +0.93% +0.450 4.16万 202.26万 15.46亿 无杠杆 0.13% 0.87% 1.00 0.00%