澳洲ETF
延时20分钟行情 11/07 16:51 (悉尼)
S&P/ASX 2008226.30+26.80+0.33%
S&P/ASX 1006914.40+26.30+0.38%
S&P/ASX 508085.70+32.50+0.40%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 VAS Vanguard Australian Shares ETF
102.100 +0.36% +0.370 35.85万 3653.11万 388.66亿 无杠杆 0.22% 1.20% 1.55 0.00%
2 IVV iShares S&P 500 ETF
59.730 +0.35% +0.210 49.33万 2962.65万 84.32亿 无杠杆 0.31% 1.38% 1.75 0.00%
3 VGS Vanguard MSCI Intl ETF
132.640 -0.04% -0.050 13.62万 1814.77万 389.92亿 无杠杆 0.19% 1.67% 1.02 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.720 +0.65% +0.300 31.17万 1463.38万 56.50亿 无杠杆 0.27% 0.88% 0.88 0.00%
5 GDX VanEck Gold Miners ETF
57.800 -4.93% -3.000 22.87万 1328.50万 5.98亿 无杠杆 2.31% 3.16% 5.64 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.000 -0.80% -0.210 46.42万 1215.39万 3.24亿 -2倍 3.83% 2.48% 1.32 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
31.070 +1.44% +0.440 34.25万 1067.84万 9.81亿 无杠杆 1.04% 1.21% 3.35 0.00%
8 QUAL Vaneck MSCI International Quality ETF
56.110 -3.09% -1.790 16.44万 925.61万 66.87亿 无杠杆 0.14% 1.11% 0.72 0.00%
9 AGVT BetaShares Australian Government Bd ETF
40.560 -0.07% -0.030 22.70万 920.29万 6.80亿 无杠杆 1.36% 0.27% 1.82 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
41.740 +0.12% +0.050 21.77万 908.20万 97.15亿 无杠杆 0.53% 0.31% 2.86 0.00%
11 A200 BetaShares Australia 200 ETF
137.570 +0.36% +0.490 6.56万 899.86万 60.51亿 无杠杆 0.15% 1.16% 0.80 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
31.740 +0.79% +0.250 27.12万 855.61万 4.28亿 0.58倍 1.95% 2.76% 1.36 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.280 +2.70% +1.190 17.20万 776.23万 2.51亿 0.57倍 2.93% 2.09% 5.03 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
106.670 +1.33% +1.400 7.08万 754.07万 36.65亿 无杠杆 0.20% 0.38% 1.22 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.130 +0.45% +0.150 22.59万 744.37万 61.25亿 无杠杆 0.12% 1.14% 0.72 0.00%
16 STW SPDR® S&P/ASX 200 ETF
74.330 +0.45% +0.330 9.50万 702.96万 55.45亿 无杠杆 0.13% 1.14% 1.32 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.790 -0.16% -0.080 14.11万 702.15万 2.14亿 无杠杆 3.30% 0.20% 5.97 0.00%
18 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.300 -3.37% -0.150 154.31万 664.37万 1.53亿 -2倍 4.61% 0.67% 1.65 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
74.780 +0.52% +0.390 8.84万 657.58万 58.15亿 无杠杆 0.16% 1.12% 1.27 0.00%
20 VTS Vanguard US Total Market Shares ETF
444.000 +0.71% +3.140 1.44万 643.53万 47.12亿 无杠杆 0.13% 1.03% 1.03 0.00%
21 ETPMAG Global X Metal Securities Aust
43.410 -5.16% -2.360 14.13万 619.01万 4.10亿 无杠杆 1.57% 2.75% 2.29 0.00%
22 VAP Vanguard Australian Property Secs ETF
96.250 -3.74% -3.740 6.36万 617.98万 65.75亿 无杠杆 0.20% 3.84% 1.67 0.00%
23 AAA BetaShares Aus High Interest Cash ETF
50.140 +0.03% +0.015 12.32万 617.86万 35.18亿 无杠杆 0.18% 0.02% 0.52 0.00%
24 PMGOLD Perth Mint Gold
39.980 -4.33% -1.810 15.06万 605.48万 10.12亿 无杠杆 0.05% 2.58% 1.21 0.00%
25 MGOC Magellan Globle Fund Open Class
3.170 -0.63% -0.020 172.29万 550.03万 80.27亿 无杠杆 0.07% 1.57% 1.17 0.00%
26 FANG Global X FANG+ ETF
28.580 +0.39% +0.110 16.30万 468.58万 7.98亿 无杠杆 0.57% 1.41% 1.61 0.00%
27 IOO iShares Global 100 ETF (AU)
150.250 +0.05% +0.080 3.10万 468.39万 0.00 无杠杆 0.12% 2.14% 0.83 0.00%
28 IHVV iShares S&P 500 AUD Hedged ETF
54.400 +1.51% +0.810 8.37万 454.56万 19.25亿 无杠杆 0.23% 0.32% 1.46 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
91.400 -1.05% -0.970 4.38万 401.53万 33.31亿 无杠杆 0.12% 0.95% 1.18 0.00%
30 IAF iShares Core Composite Bond ETF
99.750 +0.02% +0.020 3.97万 396.48万 26.08亿 无杠杆 0.15% 0.25% 0.63 0.00%
31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.510 +0.50% +0.240 8.11万 393.92万 14.97亿 无杠杆 0.26% 2.80% 1.28 0.00%
32 IZZ iShares China Large-Cap ETF (AU)
48.920 +0.85% +0.410 8.08万 391.16万 3.85亿 无杠杆 1.04% 3.34% 1.69 0.00%
33 VDHG Vanguard Diversified High Growth ETF
67.670 +0.27% +0.180 5.48万 371.04万 103.03亿 无杠杆 0.14% 0.64% 0.89 0.00%
34 LNAS Global X Ultra Long Nasdaq 100
10.590 +4.03% +0.410 34.91万 368.32万 7288.61万 2倍 4.57% 0.79% 2.88 0.00%
35 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.800 +1.13% +0.500 8.17万 365.68万 3585.35万 无杠杆 9.81% 2.64% 5.71 0.00%
36 CRYP BetaShares Crypto Innovators ETF
6.330 +4.11% +0.250 56.59万 363.30万 1.40亿 无杠杆 2.14% 3.29% 1.81 0.00%
37 VBTC VanEck Bitcoin ETF
23.060 -1.87% -0.440 15.47万 363.12万 6937.95万 无杠杆 4.74% 4.09% 1.45 0.00%
38 IEM iShares MSCI Emerging Markets ETF (AU)
68.070 +0.46% +0.310 5.06万 343.75万 11.86亿 无杠杆 0.29% 1.55% 2.23 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 -0.08% -0.020 13.51万 340.96万 19.88亿 无杠杆 0.17% 0.04% 0.53 0.00%
40 QUS BetaShares S&P 500 Equal Weight ETF
51.880 +0.41% +0.210 6.23万 324.48万 5.76亿 无杠杆 0.69% 1.01% 1.66 0.00%
41 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.990 -0.09% -0.020 14.36万 315.84万 10.94亿 无杠杆 0.29% 0.50% 3.12 0.00%
42 IJP iShares MSCI Japan ETF (AU)
104.300 -0.34% -0.360 2.84万 300.42万 0.00 无杠杆 0.44% 1.72% 1.59 0.00%
43 HBRD Betashares Active Australian Hybrids
10.160 -0.10% -0.010 28.90万 294.11万 23.54亿 无杠杆 0.13% 0.30% 0.91 0.00%
44 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.12% +0.030 11.28万 293.40万 14.95亿 无杠杆 0.20% 0.08% 0.94 0.00%
45 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.25% -0.060 12.07万 285.80万 37.78亿 无杠杆 0.33% 1.05% 3.01 0.00%
46 MVW VanEck Australian Equal Wt ETF
37.910 +0.48% +0.180 7.55万 285.57万 25.37亿 无杠杆 0.11% 0.82% 1.44 0.00%
47 WIRE Global X Copper Miners ETF AUD Inc
13.400 -1.62% -0.220 21.13万 281.80万 2.62亿 无杠杆 1.09% 4.04% 3.41 0.00%
48 VDGR Vanguard Diversified Growth ETF
61.930 +0.03% +0.020 4.41万 273.25万 117.57亿 无杠杆 0.30% 0.61% 1.64 0.00%
49 VAF Vanguard Australian Fixed Interest ETF
44.920 +0.02% +0.010 6.05万 271.76万 82.13亿 无杠杆 0.13% 0.25% 0.84 0.00%
50 HNDQ Betashares Nasdaq 100 Currency H ETF
42.020 +1.62% +0.670 6.42万 269.55万 56.50亿 无杠杆 0.57% 0.36% 1.11 0.00%