澳洲ETF
延时20分钟行情 12/05 13:54 (悉尼)
S&P/ASX 2008492.50+29.90+0.35%
S&P/ASX 1007136.40+21.10+0.30%
S&P/ASX 508319.30+21.00+0.25%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 GLOB Barrow Hanley Global Share ETF E
4.790 0.00% 0.000 513.99万 2461.98万 18.93亿 无杠杆 6.64% 0.42% 5.47 0.00%
2 IVV iShares S&P 500 ETF
63.060 +0.46% +0.290 26.99万 1703.23万 84.32亿 无杠杆 0.16% 0.18% 1.40 0.00%
3 VGS Vanguard MSCI Intl ETF
139.880 +0.49% +0.680 11.40万 1594.92万 401.27亿 无杠杆 0.16% 0.21% 1.67 0.00%
4 GXLD Global X Gold Bullion ETF
41.250 +0.07% +0.030 32.59万 1344.19万 3338.79万 无杠杆 39.74% 0.46% 15.62 0.00%
5 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.04% +0.020 22.56万 1131.02万 35.45亿 无杠杆 0.32% 0.02% 2.03 0.00%
6 QSML VanEck MSCI Intl Sm Com Qual ETF
32.240 +0.25% +0.080 31.48万 1015.63万 11.98亿 无杠杆 0.84% 0.68% 2.51 0.00%
7 VAP Vanguard Australian Property Secs ETF
100.530 -0.02% -0.020 9.97万 1006.56万 63.13亿 无杠杆 0.31% 1.35% 2.03 0.00%
8 VAS Vanguard Australian Shares ETF
105.690 +0.36% +0.380 9.12万 962.39万 385.68亿 无杠杆 0.06% 0.31% 0.57 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
49.610 +0.85% +0.420 17.38万 862.69万 62.16亿 无杠杆 0.15% 0.18% 1.39 0.00%
10 MGOC Magellan Globle Fund Open Class
3.400 +0.89% +0.030 248.92万 847.42万 80.61亿 无杠杆 0.10% 0.59% 2.01 0.00%
11 VBND Vanguard Global Aggregate Bd Hdg ETF
42.440 +0.12% +0.050 19.11万 811.82万 97.86亿 无杠杆 0.41% 0.26% 4.60 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.08% +0.020 26.55万 667.99万 20.50亿 无杠杆 0.33% 0.08% 1.07 0.00%
13 A200 BetaShares Australia 200 ETF
142.360 +0.36% +0.510 4.56万 648.23万 64.20亿 无杠杆 0.10% 0.32% 1.20 0.00%
14 QUAL Vaneck MSCI International Quality ETF
58.780 +0.53% +0.310 10.77万 633.32万 70.86亿 无杠杆 0.09% 0.33% 1.11 0.00%
15 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.500 -0.09% -0.020 21.34万 479.98万 11.44亿 无杠杆 0.42% 1.60% 2.53 0.00%
16 IOO iShares Global 100 ETF (AU)
157.240 +0.58% +0.900 2.73万 430.04万 0.00 无杠杆 0.10% 0.44% 1.03 0.00%
17 IAF iShares Core Composite Bond ETF
101.990 +0.20% +0.200 3.94万 401.56万 27.31亿 无杠杆 0.15% 0.14% 1.56 0.00%
18 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.540 +0.03% +0.005 23.82万 394.66万 4.25亿 无杠杆 0.92% 0.54% 4.70 0.00%
19 IOZ iShares Core S&P/ASX 200 ETF
34.300 +0.38% +0.130 11.45万 392.07万 64.85亿 无杠杆 0.06% 0.32% 0.39 0.00%
20 FANG Global X FANG+ ETF
31.180 +1.70% +0.520 11.61万 362.12万 9.23亿 无杠杆 0.38% 0.29% 1.57 0.00%
21 VHY Vanguard Australian Shares High Yld ETF
77.040 +0.33% +0.250 4.67万 359.40万 57.17亿 无杠杆 0.08% 0.60% 1.17 0.00%
22 QMIX SPDR® MSCI World Quality Mix ETF
32.895 +1.81% +0.585 10.55万 346.91万 1.98亿 无杠杆 1.74% 0.37% 4.92 0.00%
23 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 30.09万 305.33万 23.28亿 无杠杆 0.13% 0.20% 1.17 0.00%
24 VDHG Vanguard Diversified High Growth ETF
70.180 +0.40% +0.280 4.18万 292.97万 104.39亿 无杠杆 0.11% 0.30% 1.87 0.00%
25 VBTC VanEck Bitcoin ETF
31.640 +4.11% +1.250 7.71万 241.42万 1.57亿 无杠杆 1.44% 2.11% 1.65 0.00%
26 BGBL Betashares Global Shares ETF
72.950 +0.55% +0.400 3.29万 239.96万 15.85亿 无杠杆 0.15% 0.19% 1.29 0.00%
27 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.090 -0.86% -0.210 9.78万 235.89万 2.90亿 -2倍 0.82% 0.74% 0.40 0.00%
28 STW SPDR® S&P/ASX 200 ETF
76.940 +0.43% +0.330 3.05万 234.78万 58.27亿 无杠杆 0.04% 0.31% 0.57 0.00%
29 BILL iShares Core Cash ETF
100.420 -0.29% -0.290 2.21万 221.83万 1001.39万 无杠杆 0.34% 0.03% 1.19 0.00%
30 LNAS Global X Ultra Long Nasdaq 100
11.280 +1.90% +0.210 18.70万 210.64万 8915.77万 2倍 2.29% 0.27% 6.27 0.00%
31 VDGR Vanguard Diversified Growth ETF
63.980 +0.53% +0.340 3.29万 210.35万 117.86亿 无杠杆 0.22% 0.50% 1.29 0.00%
32 EX20 BetaShares Aus Ex-20 Port Divrs ETF
22.750 +0.89% +0.200 8.77万 199.59万 3.65亿 无杠杆 0.54% 0.40% 4.05 0.00%
33 CRYP BetaShares Crypto Innovators ETF
8.420 +6.18% +0.490 23.68万 198.57万 2.17亿 无杠杆 0.89% 1.64% 2.24 0.00%
34 MQEG Macquarie Core Global Equity Active ETF
11.660 +0.43% +0.050 15.97万 185.22万 1187.49万 无杠杆 14.51% 0.78% 21.67 0.00%
35 TACT Janus Henderson Tactical Income Active ETF
48.870 +0.23% +0.110 3.77万 184.25万 2.14亿 0.5倍 0.88% 0.12% 5.86 0.00%
36 FLOT VanEck Australian Fltng Rt ETF
24.920 +0.04% +0.010 7.11万 177.03万 7.42亿 无杠杆 0.24% 0.16% 0.89 0.00%
37 VGAD Vanguard MSCI Intl (Hdg) ETF
109.510 +0.51% +0.560 1.55万 169.73万 37.21亿 无杠杆 0.04% 0.16% 0.77 0.00%
38 VGE Vanguard FTSE Emerging Markets Shrs ETF
79.080 +1.05% +0.820 2.08万 165.06万 11.32亿 无杠杆 0.14% 0.66% 1.04 0.00%
39 HGBL Betashares Global Shares Ccy Hdg ETF
68.420 +0.47% +0.320 2.27万 155.10万 11.01亿 无杠杆 0.14% 0.40% 1.19 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
55.790 +0.45% +0.250 2.77万 154.77万 21.03亿 无杠杆 0.07% 0.07% 0.60 0.00%
41 IXJ iShares Global Healthcare ETF (AU)
142.370 +0.11% +0.160 1.08万 154.42万 0.00 无杠杆 0.11% 0.36% 1.41 0.00%
42 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.590 +0.57% +0.280 3.01万 148.98万 15.81亿 无杠杆 0.09% 0.65% 0.52 0.00%
43 ETPMAG Global X Metal Securities Aust
44.870 +0.61% +0.270 3.29万 148.27万 4.00亿 无杠杆 0.36% 1.39% 1.13 0.00%
44 MVW VanEck Australian Equal Wt ETF
39.250 +0.41% +0.160 3.76万 147.47万 26.66亿 无杠杆 0.06% 0.31% 0.89 0.00%
45 GEAR BetaShares Geared Australian Equity ETF
34.180 +0.89% +0.300 4.26万 145.24万 5.05亿 0.58倍 0.29% 0.65% 0.25 0.00%
46 IJR iShares S&P Small-Cap ETF
196.630 +0.27% +0.530 7175.00 141.29万 0.00 无杠杆 0.18% 1.20% 0.76 0.00%
47 HACK BetaShares Global Cybersecurity ETF
13.730 +0.88% +0.120 10.21万 140.22万 10.88亿 无杠杆 0.13% 0.22% 1.65 0.00%
48 BNDS BetaShares Western Asset Aus Bd ETF
23.660 +0.38% +0.090 5.89万 139.40万 7.68亿 无杠杆 0.18% 0.17% 3.01 0.00%
49 AGVT BetaShares Australian Government Bd ETF
41.850 +0.34% +0.140 3.24万 135.66万 7.53亿 无杠杆 0.18% 0.26% 0.52 0.00%
50 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.140 +0.39% +0.090 5.73万 132.73万 9.71亿 无杠杆 0.14% 0.17% 0.97 0.00%