序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 IBTC Monochrome Bitcoin ETF
8.900 +3.61% +0.310 1.41万 12.51万 0.00 无杠杆 1.28% 0.93% 0.98 0.00%
2 BTXX DigitalX Bitcoin ETF
19.970 +3.31% +0.640 752.00 1.50万 0.00 无杠杆 1.49% 0.05% 2.56 0.00%
3 MKAX Montaka Global Extension ETF
3.730 +3.04% +0.110 5652.00 2.10万 4351.39万 无杠杆 0.03% 0.55% 1.11 0.00%
4 VBTC VanEck Bitcoin ETF
18.150 +2.77% +0.490 1.83万 33.26万 4418.70万 无杠杆 0.75% 1.42% 0.86 0.00%
5 EBTC Global X 21Shares Bitcoin ETF
8.700 +2.59% +0.220 6.51万 56.45万 1.05亿 无杠杆 0.54% 1.30% 1.55 0.00%
6 HGEN Global X Hydrogen ETF/Australia
4.430 +2.55% +0.110 9327.00 4.11万 2819.36万 无杠杆 0.14% 0.93% 0.47 0.00%
7 ETPMPD Global X Metal Securities Aust
152.510 +2.24% +3.340 381.00 5.83万 1025.08万 -- 0.55% 1.07% 0.73 0.00%
8 TANN BetaShares Solar ETF
7.500 +1.90% +0.140 46.00 345.00 333.12万 无杠杆 0.01% 0.54% 0.30 0.00%
9 MOGL Montaka Global Long Only Equities ETF
4.290 +1.90% +0.080 1.51万 6.46万 8546.68万 无杠杆 0.06% 0.00% 0.98 0.00%
10 DRIV BetaShares Electric Vhcl & Fut Mblty ETF
7.830 +1.16% +0.090 1959.00 1.53万 1064.89万 无杠杆 0.14% 0.26% 2.67 0.00%
11 CLNE VanEck Global Clean Energy ETF
6.320 +1.12% +0.070 5417.00 3.42万 7412.62万 无杠杆 0.05% 0.64% 0.23 0.00%
12 IPAY BetaShares Future of Payments ETF
11.360 +1.07% +0.120 50.00 568.00 361.28万 无杠杆 0.02% 0.18% 0.09 0.00%
13 JNDQ Betashares Nasdaq Next Gen 100 ETF
15.340 +1.05% +0.160 2.00 31.00 915.91万 无杠杆 0.00% 0.00% 0.00 0.00%
14 ISLM Hejaz Equities ETF
1.040 +0.97% +0.010 49.00 51.00 1.69亿 无杠杆 0.00% 0.97% 0.01 0.00%
15 L1HI L1 Capital International (hedged) Active ETF
5.280 +0.96% +0.050 3745.00 1.98万 0.00 无杠杆 0.00% 0.00% 0.41 0.00%
16 IISV Intelligent Investor Select Val Shr ETF
3.230 +0.94% +0.030 1.05万 3.39万 2637.46万 无杠杆 0.10% 0.00% 1.61 0.00%
17 MCCL Munro Climate Change Leaders ETF
15.080 +0.94% +0.140 6670.00 10.06万 1.13亿 无杠杆 0.24% 0.13% 0.62 0.00%
18 FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg
6.500 +0.93% +0.060 1.19万 7.73万 7120.79万 无杠杆 0.11% 0.31% 0.46 0.00%
19 ITEK iShares Future Tech Innovators ETF
27.460 +0.92% +0.250 1110.00 3.05万 496.18万 无杠杆 0.62% 0.48% 0.73 0.00%
20 H100 Betashares FTSE 100 Currency Hedged ETF
11.100 +0.91% +0.100 225.00 2498.00 385.03万 无杠杆 0.06% 0.00% 0.17 0.00%
21 EETH Global X 21Shares Ethereum ETF
3.340 +0.91% +0.030 2.80万 9.37万 1828.53万 无杠杆 0.52% 0.91% 0.71 0.00%
22 IJR iShares S&P Small-Cap ETF
171.920 +0.88% +1.500 8470.00 145.50万 0.00 无杠杆 0.23% 0.40% 1.68 0.00%
23 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.650 +0.82% +0.240 1.73万 51.17万 1.80亿 无杠杆 0.28% 0.24% 0.70 0.00%
24 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.270 +0.80% +0.050 14.23万 89.12万 1.59亿 无杠杆 0.56% 0.32% 2.16 0.00%
25 HJPN BetaShares Japan ETF-Ccy Hdg
18.000 +0.73% +0.130 3.09万 55.60万 1.33亿 无杠杆 0.42% 1.68% 0.71 0.00%
26 CLDD BetaShares Cloud Computing ETF
11.590 +0.70% +0.080 8747.00 10.10万 4191.30万 无杠杆 0.24% 0.43% 1.89 0.00%
27 MICH Magellan Infrastructure Fund
2.950 +0.68% +0.020 17.02万 50.26万 6.36亿 无杠杆 0.08% 0.34% 0.53 0.00%
28 VVLU Vanguard Global Value Equity Active ETF
69.770 +0.68% +0.470 1.49万 103.53万 8.06亿 无杠杆 0.17% 0.39% 1.12 0.00%
29 LSGE Loomis Sayles Global Equity Quoted Mgd
3.100 +0.65% +0.020 1595.00 4945.00 4790.66万 无杠杆 0.01% 0.00% 0.16 0.00%
30 GAME BetaShares Video Games and Esports ETF
10.900 +0.65% +0.070 573.00 6210.00 227.23万 无杠杆 0.27% 1.02% 0.67 0.00%
31 FHNG Global X FANG+ Currency Hedged ETF
9.460 +0.64% +0.060 4.00 38.00 214.43万 无杠杆 0.00% 0.11% 0.00 0.00%
32 QSML VanEck MSCI Intl Sm Com Qual ETF
28.440 +0.64% +0.180 4.03万 114.59万 8.54亿 无杠杆 0.13% 0.35% 0.54 0.00%
33 PIXX Platinum International ETF
4.820 +0.63% +0.030 17.27万 82.69万 2.80亿 无杠杆 0.31% 0.84% 1.26 0.00%
34 IJH iShares S&P Mid-Cap ETF
45.630 +0.62% +0.280 1.68万 76.57万 0.00 无杠杆 0.21% 0.38% 0.92 0.00%
35 MCGG Munro Concentrated Global Growth ETF
13.100 +0.61% +0.080 1536.00 2.01万 2077.71万 无杠杆 1.62% 0.31% 0.50 0.00%
36 ERTH BetaShares Climate Change Innovation ETF
8.840 +0.57% +0.050 2.51万 22.16万 1.00亿 无杠杆 0.22% 0.57% 0.81 0.00%
37 IBUY BetaShares Online Retail and E-cmmrc ETF
12.400 +0.57% +0.070 405.00 5022.00 141.57万 无杠杆 0.35% 0.41% 7.44 0.00%
38 XMET BetaShares Energy Transition Metals ETF
7.140 +0.56% +0.040 6817.00 4.86万 2321.96万 无杠杆 0.21% 0.85% 0.82 0.00%
39 ACDC Global X Battery Tech & Lithiu
78.270 +0.55% +0.430 1.35万 105.14万 4.87亿 无杠杆 0.22% 2.21% 0.94 0.00%
40 TLRH Talaria Global Equity Currency Hdg ETF
5.670 +0.53% +0.030 3.27万 18.54万 3.84亿 无杠杆 0.05% 0.18% 0.96 0.00%
41 BBAB Betashares GearedShrtAUSGovtBdFd(hdg fd)
17.160 +0.53% +0.090 56.00 961.00 44.62万 -2.79倍 0.22% 0.00% 2.98 0.00%
42 FTEC Global X Fintech & Blockchain
9.550 +0.53% +0.050 263.00 2511.65 563.60万 无杠杆 0.05% 0.00% 0.11 0.00%
43 BNKS BetaShares Glb Banks ETF-Ccy Hdg
7.660 +0.52% +0.040 975.00 7469.00 4240.45万 无杠杆 0.02% 0.00% 0.04 0.00%
44 USHY Global X USD High Yield Bond ETF
10.595 +0.52% +0.055 1905.00 2.02万 1447.13万 无杠杆 0.14% 0.33% 0.86 0.00%
45 HJHI Hejaz High Income Active ETF
0.975 +0.52% +0.005 10.00 10.00 0.00 无杠杆 0.00% 0.00% 0.01 0.00%
46 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.030 +0.50% +0.170 2913.00 9.91万 73.94亿 无杠杆 0.00% 0.06% 0.30 0.00%
47 CRYP BetaShares Crypto Innovators ETF
4.510 +0.45% +0.020 7.91万 35.80万 1.20亿 无杠杆 0.30% 0.89% 0.62 0.00%
48 ROBO Global X ROBO Global Robotics
70.170 +0.41% +0.290 1.71万 119.98万 2.16亿 无杠杆 0.56% 1.83% 3.54 0.00%
49 SWTZ Switzer Dividend Growth ETF
2.540 +0.40% +0.010 1.94万 4.89万 6011.03万 无杠杆 0.08% 1.19% 0.44 0.00%
50 USIG Global X USD Corporate Bd (Ccy Hdg) ETF
10.220 +0.39% +0.040 12.00 123.00 358.32万 无杠杆 0.00% 0.30% 0.08 0.00%